BlackPearl Token Historical Data

BPLC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₅221
-8.11%
$ 141,436 $ 2.22 million
Jan 23, 2023 $ 0.0₅24
+41.38%
$ 153,711 $ 768,408
Jan 22, 2023 $ 0.0₅17
+29.82%
$ 108,541 $ 2.6 million
Jan 21, 2023 $ 0.0₅131
-6.22%
$ 83,806 $ 2,438
Jan 20, 2023 $ 0.0₅14
-0.35%
$ 89,334 $ 1.34 million
Jan 19, 2023 $ 0.0₅14
+16.30%
$ 89,543 $ 604,275
Jan 18, 2023 $ 0.0₅12
-39.93%
$ 77,009 $ 2.21 million
Jan 17, 2023 $ 0.0₅2
+0.23%
$ 128,261 $ 4.08 million
Jan 16, 2023 $ 0.0₅2
+0.11%
$ 128,020 $ 1.25 million
Jan 15, 2023 $ 0.0₅2
-0.73%
$ 127,859 $ 2.11 million
Jan 14, 2023 $ 0.0₆999
-49.86%
$ 63,961 $ 1.85 million
Jan 13, 2023 $ 0.0₆999
-50.08%
$ 63,910 $ 297,173
Jan 12, 2023 $ 0.0₅2
+0.43%
$ 127,956 $ 949,739
Jan 11, 2023 $ 0.0₅199
-0.67%
$ 127,169 $ 207,216
Jan 10, 2023 $ 0.0₅2
-0.06%
$ 128,103 $ 89,789
Jan 9, 2023 $ 0.0₅2
+100.87%
$ 127,969 $ 311,977
Jan 8, 2023 $ 0.0₅2
-0.04%
$ 128,040 $ 614,755
Jan 7, 2023 $ 0.0₅2
+100.13%
$ 128,090 $ 156,741
Jan 6, 2023 $ 0.0₅1
-49.98%
$ 64,025 $ 283,258
Jan 5, 2023 $ 0.0₅2
+0.07%
$ 128,029 $ 126,579
Jan 4, 2023 $ 0.0₅2
-0.05%
$ 127,884 $ 120,708
Jan 3, 2023 $ 0.0₅2
-0.14%
$ 127,939 $ 92,121
Jan 2, 2023 $ 0.0₅2
+0.11%
$ 128,109 $ 118,608
Jan 1, 2023 $ 0.0₅2
+99.98%
$ 127,970 $ 583
Dec 31, 2022 $ 0.0₅1
+0.02%
$ 63,985 $ 108,592
Dec 30, 2022 $ 0.0₅1
+0.02%
$ 63,981 $ 2
Dec 29, 2022 $ 0.0₆999
+0.00%
$ 63,937 $ 36
Dec 28, 2022 $ 0.0₆999
-0.06%
$ 63,930 $ 4
Dec 27, 2022 $ 0.0₅1
+0.00%
$ 63,981 $ 4
Dec 26, 2022 $ 0.0₆999
-0.05%
$ 63,947 $ 2
Dec 25, 2022 $ 0.0₅1
-0.05%
$ 63,984 $ 43
Dec 24, 2022 $ 0.0₅1
-0.04%
$ 64,019 $ 43
Dec 23, 2022 $ 0.0₅1
+0.09%
$ 64,042 $ 44
Dec 22, 2022 $ 0.0₅1
+0.04%
$ 63,982 $ 12
Dec 21, 2022 $ 0.0₅1
-0.02%
$ 63,990 $ 2
Dec 20, 2022 $ 0.0₅1
-0.06%
$ 63,978 $ 147
Dec 19, 2022 $ 0.0₅1
-0.07%
$ 64,057 $ 148
Dec 18, 2022 $ 0.0₅1
+0.38%
$ 64,106 $ 31
Dec 17, 2022 $ 0.0₆998
-0.45%
$ 63,873 $ 3
Dec 16, 2022 $ 0.0₅1
+0.33%
$ 64,215 $ 11
Dec 15, 2022 $ 0.0₅1
+0.04%
$ 64,069 $ 11
Dec 14, 2022 $ 0.0₅1
+0.13%
$ 64,051 $ 11
Dec 13, 2022 $ 0.0₅1
+0.03%
$ 64,006 $ 6
Dec 12, 2022 $ 0.0₆999
-0.33%
$ 63,924 $ 6
Dec 11, 2022 $ 0.0₅1
+0.12%
$ 64,083 $ 24
Dec 10, 2022 $ 0.0₅1
+0.08%
$ 64,051 $ 2
Dec 9, 2022 $ 0.0₅1
-0.04%
$ 64,018 $ 3
Dec 8, 2022 $ 0.0₆999
-0.12%
$ 63,943 $ 3
Dec 7, 2022 $ 0.0₅1
+0.12%
$ 64,009 $ 3
Dec 6, 2022 $ 0.0₆998
-0.18%
$ 63,877 $ 36