BlackPearl Token Historical Data

BPLC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0₅1
-50.02%
$ 63,998 $ 3,993
Aug 26, 2022 $ 0.0₅2
-0.10%
$ 128,001 $ 1.01 million
Aug 25, 2022 $ 0.0₅2
+99.80%
$ 128,006 $ 1.95 million
Aug 24, 2022 $ 0.0₅1
+0.10%
$ 64,059 $ 1.8 million
Aug 23, 2022 $ 0.0₅1
-49.87%
$ 64,013 $ 1.04 million
Aug 22, 2022 $ 0.0₅199
-0.40%
$ 127,586 $ 937,844
Aug 21, 2022 $ 0.0₅2
+100.20%
$ 128,118 $ 1.1 million
Aug 20, 2022 $ 0.0₅1
-50.04%
$ 63,999 $ 37,437
Aug 19, 2022 $ 0.0₅2
-0.01%
$ 128,198 $ 1.45 million
Aug 18, 2022 $ 0.0₅2
+0.17%
$ 128,236 $ 1.24 million
Aug 17, 2022 $ 0.0₅2
+100.16%
$ 128,136 $ 1.8 million
Aug 16, 2022 $ 0.0₅1
+0.04%
$ 64,003 $ 1.55 million
Aug 15, 2022 $ 0.0₆999
-0.17%
$ 63,941 $ 2.45 million
Aug 14, 2022 $ 0.0₅1
+0.05%
$ 64,033 $ 2.61 million
Aug 13, 2022 $ 0.0₅1
+0.08%
$ 64,051 $ 1.02 million
Aug 12, 2022 $ 0.0₆999
-50.04%
$ 63,968 $ 3.34 million
Aug 11, 2022 $ 0.0₅2
+0.01%
$ 127,978 $ 2.04 million
Aug 10, 2022 $ 0.0₅2
-0.10%
$ 127,994 $ 3.07 million
Aug 9, 2022 $ 0.0₅2
+100.24%
$ 128,114 $ 4.01 million
Aug 8, 2022 $ 0.0₅1
+0.04%
$ 64,025 $ 5.2 million
Aug 7, 2022 $ 0.0₅1
-50.00%
$ 64,000 $ 9.29 million
Aug 6, 2022 $ 0.0₅2
+0.00%
$ 128,000 $ 9.39 million
Aug 5, 2022 $ 0.0₅2
+100.00%
$ 128,000 $ 9.07 million
Aug 4, 2022 $ 0.0₅2
+100.00%
$ 128,000 $ 6.04 million
Aug 3, 2022 $ 0.0₅1
+0.00%
$ 64,000 $ 901,681
Aug 2, 2022 $ 0.0₅1
+0.00%
$ 64,000 $ 7 million
Aug 1, 2022 $ 0.0₅1
+0.00%
$ 64,000 $ 4.11 million
Jul 31, 2022 $ 0.0₅1
-50.00%
$ 64,000 $ 220
Jul 30, 2022 $ 0.0₅2
+0.00%
$ 128,000 $ 1,239
Jul 29, 2022 $ 0.0₅2
+0.00%
$ 128,000 $ 552
Jul 28, 2022 $ 0.0₅2
+0.00%
$ 128,000 $ 456,408
Jul 27, 2022 $ 0.0₅3
+0.00%
$ 192,000 $ 2.37 million
Jul 26, 2022 $ 0.0₅3
-25.00%
$ 192,000 $ 1.03 million
Jul 25, 2022 $ 0.0₅4
-20.00%
$ 256,000 $ 3.11 million
Jul 24, 2022 $ 0.0₅5
-44.44%
$ 320,000 $ 2.15 million
Jul 23, 2022 $ 0.0₅9
+0.00%
$ 576,000 $ 526,248
Jul 22, 2022 $ 0.0₅9
-10.00%
$ 576,000 $ 513,788
Jul 21, 2022 $ 0.0₅9
-25.00%
$ 576,000 $ 175,797
Jul 20, 2022 $ 0.000012
-20.00%
$ 768,000 $ 1.02 million
Jul 19, 2022 $ 0.000015
+275.00%
$ 960,000 $ 312,484
Jul 18, 2022 $ 0.0₅4
+0.00%
$ 256,000 $ 891,106
Jul 17, 2022 $ 0.0₅4
+0.00%
$ 256,000 $ 1.18 million
Jul 16, 2022 $ 0.0₅4
+0.00%
$ 256,000 $ 268,247
Jul 15, 2022 $ 0.0₅4
-42.86%
$ 256,000 $ 49,388
Jul 14, 2022 $ 0.0₅7
-22.22%
$ 448,000 $ 109,727
Jul 13, 2022 $ 0.0₅9
+12.50%
$ 576,000 $ 1,730
Jul 12, 2022 $ 0.0₅8
+0.00%
$ 512,000 $ 89,557
Jul 11, 2022 $ 0.0₅8
-11.11%
$ 512,000 $ 116,898
Jul 10, 2022 $ 0.0₅9
-18.18%
$ 576,000 $ 8,211
Jul 9, 2022 $ 0.000011
+37.50%
$ 704,000 $ 9,852