BlackPearl Token Historical Data

BPLC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0₅8
-46.67%
$ 512,000 $ 71,222
Jul 7, 2022 $ 0.000015
-25.00%
$ 960,000 $ 12,367
Jul 6, 2022 $ 0.00002
+11.11%
$ 1.28 million $ 59,817
Jul 5, 2022 $ 0.000018
-5.26%
$ 1.15 million $ 2,014
Jul 4, 2022 $ 0.000019
-20.83%
$ 1.22 million $ 6,846
Jul 3, 2022 $ 0.000024
+4.35%
$ 1.54 million $ 2,674
Jul 2, 2022 $ 0.000023
+15.00%
$ 1.47 million $ 45,894
Jul 1, 2022 $ 0.00002
-33.33%
$ 1.28 million $ 6,337
Jun 30, 2022 $ 0.00003
-16.67%
$ 1.92 million $ 15,724
Jun 29, 2022 $ 0.000036
-58.14%
$ 2.3 million $ 76,795
Jun 28, 2022 $ 0.000086
-28.93%
$ 5.5 million $ 1,483
Jun 27, 2022 $ 0.000121
+49.38%
$ 7.74 million $ 756
Jun 26, 2022 $ 0.000081
-40.44%
$ 5.18 million $ 885
Jun 25, 2022 $ 0.000136
+12.40%
$ 8.7 million $ 6,236
Jun 24, 2022 $ 0.000121
+27.37%
$ 7.74 million $ 120,893
Jun 23, 2022 $ 0.000095
+10.47%
$ 6.08 million $ 113,259
Jun 22, 2022 $ 0.000086
-7.53%
$ 5.5 million $ 261,929
Jun 21, 2022 $ 0.000093
+3.33%
$ 5.95 million $ 181,837
Jun 20, 2022 $ 0.00008
+35.59%
$ 5.12 million $ 506,626
Jun 19, 2022 $ 0.000059
+28.26%
$ 3.78 million $ 210,950
Jun 18, 2022 $ 0.000046
+0.00%
$ 2.94 million $ 25,517
Jun 17, 2022 $ 0.000046
+9.52%
$ 2.94 million $ 522,751
Jun 16, 2022 $ 0.000042
-6.67%
$ 2.69 million $ 271,596
Jun 15, 2022 $ 0.000045
-21.05%
$ 2.88 million $ 12,752
Jun 14, 2022 $ 0.000062
-10.14%
$ -- $ 195,966
Download