Knot Diffie-Hellman Historical Data

KNOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000105
+0.01%
$ 105,370 $ 5,034
Jun 5, 7 AM $ 0.000114
-0.99%
$ 113,673 $ 4,495
Jun 5, 6 AM $ 0.000118
-2.91%
$ 117,701 $ 5,043
Jun 4, 9 AM $ 0.0000869
-1.83%
$ 86,897 $ 399
Jun 4, 8 AM $ 0.0000886
-0.76%
$ 88,561 $ 1,838
Jun 4, 7 AM $ 0.0000903
-1.41%
$ 90,283 $ 1,913
May 26, 5 PM $ 0.000107
+0.00%
$ 106,497 $ 351
May 26, 4 PM $ 0.000107
-0.25%
$ 107,164 $ 554
May 26, 3 PM $ 0.000108
-0.46%
$ 108,023 $ 765
May 26, 2 PM $ 0.000109
+0.80%
$ 108,660 $ 760
May 26, 1 PM $ 0.000108
+0.30%
$ 108,311 $ 1,084
May 26, 12 PM $ 0.000108
-0.33%
$ 107,982 $ 1,087
May 26, 11 AM $ 0.000109
+0.04%
$ 108,717 $ 1,091
May 26, 10 AM $ 0.000107
-0.18%
$ 107,198 $ 1,078
May 26, 9 AM $ 0.000107
-0.09%
$ 107,147 $ 1,076
May 26, 8 AM $ 0.000107
+0.26%
$ 107,156 $ 1,072
May 26, 7 AM $ 0.000107
-1.56%
$ 107,290 $ 1,094
May 26, 6 AM $ 0.000109
-0.36%
$ 108,876 $ 985
May 26, 5 AM $ 0.000109
-0.04%
$ 108,651 $ 980
May 26, 4 AM $ 0.000109
+0.03%
$ 108,966 $ 982
May 26, 3 AM $ 0.000109
-0.18%
$ 108,723 $ 803
May 26, 2 AM $ 0.000109
+0.10%
$ 109,034 $ 803
May 26, 1 AM $ 0.000109
-0.41%
$ 109,151 $ 808
May 26, 12 AM $ 0.00011
-0.16%
$ 109,988 $ 812
May 25, 11 PM $ 0.00011
+0.22%
$ 110,069 $ 810
May 25, 10 PM $ 0.000111
+0.00%
$ 110,547 $ 815
May 25, 9 PM $ 0.000111
+0.00%
$ 110,734 $ 816
May 14, 2 PM $ 0.000157
+0.00%
$ 156,919 $ 233
May 12, 10 PM $ 0.000176
+0.00%
$ 175,592 $ 67
May 12, 9 PM $ 0.000176
+0.11%
$ 175,839 $ 67
May 12, 8 PM $ 0.000176
+0.13%
$ 175,996 $ 12,291
May 12, 7 PM $ 0.000176
+0.24%
$ 175,893 $ 12,300
May 12, 6 PM $ 0.000175
-0.14%
$ 175,240 $ 12,271
May 12, 5 PM $ 0.000175
+0.08%
$ 174,695 $ 12,334
May 12, 4 PM $ 0.000175
-0.01%
$ 175,047 $ 12,376
May 12, 3 PM $ 0.000176
-0.07%
$ 176,255 $ 12,455
May 12, 2 PM $ 0.000177
-0.09%
$ 176,531 $ 12,477
May 12, 1 PM $ 0.000177
+0.16%
$ 177,250 $ 12,497
May 12, 12 PM $ 0.000177
+0.21%
$ 176,625 $ 12,446
May 12, 11 AM $ 0.000177
-0.33%
$ 176,594 $ 12,650
May 12, 10 AM $ 0.000178
-0.02%
$ 178,406 $ 13,667
May 12, 9 AM $ 0.000178
-0.27%
$ 177,677 $ 13,645
May 12, 8 AM $ 0.000178
-0.43%
$ 178,140 $ 13,702
May 12, 7 AM $ 0.000179
-0.55%
$ 178,618 $ 13,756
May 12, 6 AM $ 0.00018
-0.03%
$ 179,747 $ 13,771
May 12, 5 AM $ 0.000179
-0.04%
$ 179,250 $ 13,734
May 12, 4 AM $ 0.00018
-0.20%
$ 180,148 $ 13,825
May 12, 3 AM $ 0.000181
+0.15%
$ 180,785 $ 13,772
May 12, 2 AM $ 0.000181
+0.00%
$ 180,946 $ 13,804
May 12, 1 AM $ 0.000182
-0.24%
$ 182,235 $ 13,937