Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.082
+0.00%
$ 4.23 million $ 236,324
Yesterday $ 0.0805
+1.20%
$ 4.15 million $ 271,356
May 13, 2026 $ 0.0795
+5.78%
$ 4.11 million $ 245,546
May 12, 2026 $ 0.0752
-0.98%
$ 3.88 million $ 261,670
May 11, 2026 $ 0.0759
+5.22%
$ 3.92 million $ 272,269
May 10, 2026 $ 0.0721
-0.13%
$ 3.72 million $ 154,233
May 9, 2026 $ 0.0722
-0.66%
$ 3.73 million $ 157,875
May 8, 2026 $ 0.0727
+0.25%
$ 3.75 million $ 144,556
May 7, 2026 $ 0.0725
-1.77%
$ 3.74 million $ 166,289
May 6, 2026 $ 0.0738
+0.24%
$ 3.81 million $ 150,804
May 5, 2026 $ 0.0737
+2.79%
$ 3.8 million $ 138,494
May 4, 2026 $ 0.0717
-13.12%
$ 3.7 million $ 187,328
May 3, 2026 $ 0.0825
-1.03%
$ 4.27 million $ 133,813
May 2, 2026 $ 0.0834
+0.25%
$ 4.32 million $ 132,341
May 1, 2026 $ 0.0832
-1.11%
$ 4.31 million $ 140,203
Apr 30, 2026 $ 0.0841
-1.21%
$ 4.36 million $ 182,227
Apr 29, 2026 $ 0.0851
-11.38%
$ 4.41 million $ 179,430
Apr 28, 2026 $ 0.0961
+11.66%
$ 4.98 million $ 152,518
Apr 27, 2026 $ 0.086
-4.56%
$ 4.47 million $ 133,957
Apr 26, 2026 $ 0.0901
-22.03%
$ 4.67 million $ 285,886
Apr 25, 2026 $ 0.121
+0.42%
$ 5.99 million $ 185,873
Apr 24, 2026 $ 0.125
+1.46%
$ 6.46 million $ 180,267
Apr 23, 2026 $ 0.128
+21.09%
$ 6.64 million $ 173,994
Apr 22, 2026 $ 0.106
-0.12%
$ 5.48 million $ 201,741
Apr 21, 2026 $ 0.106
-7.97%
$ 5.49 million $ 298,227
Apr 20, 2026 $ 0.119
+12.69%
$ 6.16 million $ 109,806
Apr 19, 2026 $ 0.105
-1.11%
$ 5.46 million $ 131,542
Apr 18, 2026 $ 0.107
+0.49%
$ 5.52 million $ 123,209
Apr 17, 2026 $ 0.106
+1.79%
$ 5.49 million $ 176,477
Apr 16, 2026 $ 0.104
-16.44%
$ 5.4 million $ 159,469
Apr 15, 2026 $ 0.124
+2.31%
$ 6.41 million $ 118,878
Apr 14, 2026 $ 0.13
+2.05%
$ 6.75 million $ 124,220
Apr 13, 2026 $ 0.13
+23.84%
$ 6.74 million $ 119,090
Apr 12, 2026 $ 0.105
-1.74%
$ 5.44 million $ 117,522
Apr 11, 2026 $ 0.107
-2.51%
$ 5.54 million $ 119,700
Apr 10, 2026 $ 0.11
-14.25%
$ 5.68 million $ 247,348
Apr 9, 2026 $ 0.131
+6.43%
$ 6.76 million $ 140,016
Apr 8, 2026 $ 0.122
+8.21%
$ 6.31 million $ 139,678
Apr 7, 2026 $ 0.113
-11.85%
$ 5.83 million $ 112,018
Apr 6, 2026 $ 0.129
+14.94%
$ 6.67 million $ 144,193
Apr 5, 2026 $ 0.112
-13.33%
$ 5.83 million $ 119,763
Apr 4, 2026 $ 0.132
+2.17%
$ 6.85 million $ 145,596
Apr 3, 2026 $ 0.13
+28.29%
$ 6.77 million $ 143,674
Apr 2, 2026 $ 0.102
-1.82%
$ 5.28 million $ 137,683
Apr 1, 2026 $ 0.104
-16.23%
$ 5.38 million $ 112,775
Mar 31, 2026 $ 0.127
+35.17%
$ 6.57 million $ 137,264
Mar 30, 2026 $ 0.0937
+0.36%
$ 4.86 million $ 125,518
Mar 29, 2026 $ 0.0933
-27.66%
$ 4.84 million $ 147,904
Mar 28, 2026 $ 0.126
-4.31%
$ 6.56 million $ 166,653
Mar 27, 2026 $ 0.131
+1.79%
$ 6.78 million $ 165,576
Download