Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.122
-6.73%
$ 6.33 million $ 167,772
Mar 25, 2026 $ 0.136
+0.74%
$ 7.04 million $ 165,593
Mar 24, 2026 $ 0.131
-4.37%
$ 6.81 million $ 167,275
Mar 23, 2026 $ 0.139
+10.18%
$ 7.19 million $ 171,852
Mar 22, 2026 $ 0.129
+38.01%
$ 8.16 million $ 170,656
Mar 21, 2026 $ 0.0935
-0.72%
$ 5.91 million $ 121,094
Mar 20, 2026 $ 0.0941
+0.72%
$ 5.95 million $ 128,476
Mar 19, 2026 $ 0.0935
+6.74%
$ 5.9 million $ 240,832
Mar 18, 2026 $ 0.0876
-8.68%
$ 5.53 million $ 185,557
Mar 17, 2026 $ 0.0959
-2.98%
$ 6.06 million $ 151,838
Mar 16, 2026 $ 0.0989
-25.05%
$ 6.24 million $ 141,569
Mar 15, 2026 $ 0.131
-6.29%
$ 8.28 million $ 164,355
Mar 14, 2026 $ 0.138
+23.04%
$ 8.73 million $ 165,364
Mar 13, 2026 $ 0.112
-5.32%
$ 7.09 million $ 162,255
Mar 12, 2026 $ 0.117
-17.21%
$ 7.41 million $ 164,063
Mar 11, 2026 $ 0.138
+36.25%
$ 8.73 million $ 163,683
Mar 10, 2026 $ 0.102
-9.61%
$ 6.41 million $ 314,755
Mar 9, 2026 $ 0.11
-14.01%
$ 6.94 million $ 164,869
Mar 8, 2026 $ 0.122
+23.03%
$ 7.72 million $ 165,815
Mar 7, 2026 $ 0.0993
+1.95%
$ 6.27 million $ 198,678
Mar 6, 2026 $ 0.0975
-3.67%
$ 6.15 million $ 145,501
Mar 5, 2026 $ 0.101
+4.92%
$ 6.39 million $ 151,008
Mar 4, 2026 $ 0.0965
-18.19%
$ 6.09 million $ 172,846
Mar 3, 2026 $ 0.118
+23.40%
$ 7.45 million $ 162,334
Mar 2, 2026 $ 0.0956
+0.65%
$ 6.04 million $ 164,877
Mar 1, 2026 $ 0.095
-4.30%
$ 6 million $ 244,123
Feb 28, 2026 $ 0.0993
-1.18%
$ 6.27 million $ 193,830
Feb 27, 2026 $ 0.117
-14.27%
$ 7.37 million $ 308,152
Feb 26, 2026 $ 0.132
-1.19%
$ 8.35 million $ 171,585
Feb 25, 2026 $ 0.141
+1.01%
$ 8.89 million $ 169,369
Feb 24, 2026 $ 0.139
+38.96%
$ 8.75 million $ 172,557
Feb 23, 2026 $ 0.0997
-1.24%
$ 6.29 million $ 88,859
Feb 22, 2026 $ 0.101
-1.06%
$ 6.37 million $ 81,648
Feb 21, 2026 $ 0.102
+1.58%
$ 6.44 million $ 87,006
Feb 20, 2026 $ 0.1
-18.83%
$ 6.34 million $ 300,531
Feb 19, 2026 $ 0.121
-10.74%
$ 7.67 million $ 169,610
Feb 18, 2026 $ 0.144
+37.60%
$ 9.12 million $ 171,589
Feb 17, 2026 $ 0.105
-31.81%
$ 6.63 million $ 221,732
Feb 16, 2026 $ 0.153
-2.97%
$ 9.69 million $ 171,980
Feb 15, 2026 $ 0.158
+0.51%
$ 9.98 million $ 170,801
Feb 14, 2026 $ 0.161
+4.95%
$ 10.17 million $ 168,875
Feb 13, 2026 $ 0.154
-0.39%
$ 9.73 million $ 165,135
Feb 12, 2026 $ 0.153
-0.71%
$ 9.69 million $ 162,269
Feb 11, 2026 $ 0.161
+30.63%
$ 10.18 million $ 170,100
Feb 10, 2026 $ 0.123
-6.69%
$ 7.79 million $ 256,879
Feb 9, 2026 $ 0.132
+0.34%
$ 8.35 million $ 181,270
Feb 8, 2026 $ 0.132
+0.29%
$ 8.31 million $ 204,351
Feb 7, 2026 $ 0.131
+3.50%
$ 8.3 million $ 165,161
Feb 6, 2026 $ 0.127
+28.05%
$ 8 million $ 228,495
Feb 5, 2026 $ 0.0999
-38.82%
$ 6.31 million $ 237,051