Swarm Historical Data

BZZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.149
+4.64%
$ 9.39 million $ 666,589
Apr 9, 2025 $ 0.142
+0.33%
$ 8.98 million $ 754,172
Apr 8, 2025 $ 0.142
-0.10%
$ 8.95 million $ 567,222
Apr 7, 2025 $ 0.142
-5.12%
$ 8.96 million $ 284,109
Apr 6, 2025 $ 0.15
+0.69%
$ 9.45 million $ 234,631
Apr 5, 2025 $ 0.149
-2.58%
$ 9.38 million $ 149,074
Apr 4, 2025 $ 0.152
+1.35%
$ 9.63 million $ 156,755
Apr 3, 2025 $ 0.15
-2.69%
$ 9.5 million $ 262,736
Apr 2, 2025 $ 0.155
-2.50%
$ 9.76 million $ 271,427
Apr 1, 2025 $ 0.159
+6.60%
$ 10.01 million $ 1 million
Mar 31, 2025 $ 0.149
+6.66%
$ 9.42 million $ 350,783
Mar 30, 2025 $ 0.14
-4.93%
$ 8.83 million $ 266,233
Mar 29, 2025 $ 0.147
+3.29%
$ 9.3 million $ 264,940
Mar 28, 2025 $ 0.143
-8.54%
$ 9 million $ 452,610
Mar 27, 2025 $ 0.156
-1.80%
$ 9.85 million $ 244,383
Mar 26, 2025 $ 0.159
-1.19%
$ 10.04 million $ 479,472
Mar 25, 2025 $ 0.161
-2.39%
$ 10.16 million $ 597,482
Mar 24, 2025 $ 0.165
-0.69%
$ 10.41 million $ 325,071
Mar 23, 2025 $ 0.166
+17.13%
$ 10.48 million $ 413,284
Mar 22, 2025 $ 0.142
+0.17%
$ 8.94 million $ 245,423
Mar 21, 2025 $ 0.141
-1.50%
$ 8.93 million $ 353,619
Mar 20, 2025 $ 0.144
-4.46%
$ 9.06 million $ 520,612
Mar 19, 2025 $ 0.15
-10.14%
$ 9.49 million $ 687,119
Mar 18, 2025 $ 0.167
-2.43%
$ 10.57 million $ 843,706
Mar 17, 2025 $ 0.171
-14.08%
$ 10.82 million $ 769,444
Mar 16, 2025 $ 0.199
-10.37%
$ 12.59 million $ 626,097
Mar 15, 2025 $ 0.223
+4.52%
$ 14.07 million $ 1.3 million
Mar 14, 2025 $ 0.222
+11.02%
$ 13.99 million $ 4.04 million
Mar 13, 2025 $ 0.2
-35.87%
$ 12.63 million $ 4.59 million
Mar 12, 2025 $ 0.312
-7.90%
$ 19.68 million $ 862,396
Mar 11, 2025 $ 0.338
+20.38%
$ 21.37 million $ 2.38 million
Mar 10, 2025 $ 0.281
-6.77%
$ 17.75 million $ 701,228
Mar 9, 2025 $ 0.302
-10.89%
$ 19.05 million $ 711,531
Mar 8, 2025 $ 0.339
-0.87%
$ 21.38 million $ 699,633
Mar 7, 2025 $ 0.342
-1.16%
$ 21.57 million $ 953,386
Mar 6, 2025 $ 0.345
-0.76%
$ 21.82 million $ 1.02 million
Mar 5, 2025 $ 0.348
+4.06%
$ 21.96 million $ 2.94 million
Mar 4, 2025 $ 0.334
-2.38%
$ 21.11 million $ 995,057
Mar 3, 2025 $ 0.342
-7.30%
$ 21.62 million $ 1.08 million
Mar 2, 2025 $ 0.369
+6.04%
$ 23.33 million $ 1.84 million
Mar 1, 2025 $ 0.348
+4.71%
$ 22.01 million $ 6.79 million
Feb 28, 2025 $ 0.333
-3.59%
$ 21.03 million $ 1.06 million
Feb 27, 2025 $ 0.345
-5.65%
$ 21.81 million $ 825,139
Feb 26, 2025 $ 0.364
+10.09%
$ 23 million $ 2.36 million
Feb 25, 2025 $ 0.331
-3.98%
$ 20.9 million $ 1.25 million
Feb 24, 2025 $ 0.345
-18.47%
$ 21.76 million $ 2.43 million
Feb 23, 2025 $ 0.424
+22.67%
$ 26.75 million $ 3.52 million
Feb 22, 2025 $ 0.345
+3.83%
$ 21.81 million $ 920,171
Feb 21, 2025 $ 0.332
-3.62%
$ 20.98 million $ 999,937
Feb 20, 2025 $ 0.344
-7.15%
$ 21.74 million $ 1.09 million