Amsterdam Exchange Index 25 Historical Data

NL25 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 723.23
+1.24%
$ 6.15 million $ 14
Nov 23, 2020 $ 714.09
+0.08%
$ 6.07 million $ 14
Nov 22, 2020 $ 713.61
+0.00%
$ 6.07 million $ 7
Nov 21, 2020 $ 713.81
+0.18%
$ 6.07 million $ 7
Nov 20, 2020 $ 712.37
+0.55%
$ 6.06 million $ 7
Nov 19, 2020 $ 708.4
+0.23%
$ 6.02 million $ 531
Nov 18, 2020 $ 706.96
-0.79%
$ 6.01 million $ 834
Nov 17, 2020 $ 708.65
-0.44%
$ 6.02 million $ 524
Nov 16, 2020 $ 711.79
+0.27%
$ 6.05 million $ 527
Nov 15, 2020 $ 709.91
+0.20%
$ 6.03 million $ 121
Nov 14, 2020 $ 708.6
-0.12%
$ 6.02 million $ 120
Nov 13, 2020 $ 709.41
+1.13%
$ 6.03 million $ 121
Nov 12, 2020 $ 701.49
-0.41%
$ 5.96 million $ 709
Nov 11, 2020 $ 704.42
+0.88%
$ 5.99 million $ 14
Nov 10, 2020 $ 698.17
+0.14%
$ 5.93 million $ 705
Nov 9, 2020 $ 697.24
-0.62%
$ 5.93 million $ 2,663
Nov 6, 2020 $ 672.84
-0.33%
$ 5.72 million $ 673
Nov 5, 2020 $ 674.82
+1.00%
$ 5.74 million $ 1,714
Nov 4, 2020 $ 656.78
+0.87%
$ 5.58 million $ 2,555
Nov 3, 2020 $ 650.78
+2.95%
$ 5.53 million $ 5,206
Nov 2, 2020 $ 632.12
+1.38%
$ 5.37 million $ 7,585
Nov 1, 2020 $ 623.41
-0.06%
$ 5.3 million $ 6,858
Oct 31, 2020 $ 623.79
+0.00%
$ 5.3 million $ 6,862
Oct 30, 2020 $ 623.68
-0.08%
$ 5.3 million $ 6,861
Oct 29, 2020 $ 624.18
+0.02%
$ 5.31 million $ 56
Oct 28, 2020 $ 624
-2.29%
$ 5.3 million $ 4,206
Oct 27, 2020 $ 638.7
-1.28%
$ 5.43 million $ 26
Oct 26, 2020 $ 655.43
-0.19%
$ 5.57 million $ 6,554
Oct 25, 2020 $ 656.63
-0.29%
$ 5.58 million $ 6,566
Oct 24, 2020 $ 658.43
+0.00%
$ 5.6 million $ 6,584
Oct 23, 2020 $ 658.44
+0.34%
$ 5.6 million $ 6,584
Oct 22, 2020 $ 656.17
-0.70%
$ 5.58 million $ 6,562
Oct 21, 2020 $ 660.89
-0.77%
$ 5.62 million $ 13
Oct 20, 2020 $ 666.07
-0.63%
$ 5.66 million $ 120
Oct 19, 2020 $ 670.31
+0.66%
$ 5.7 million $ 27
Oct 18, 2020 $ 665.9
+0.07%
$ 5.66 million $ 127
Oct 17, 2020 $ 665.5
+0.08%
$ 5.66 million $ 126
Oct 16, 2020 $ 664.94
+1.07%
$ 5.65 million $ 126
Oct 15, 2020 $ 657.86
-1.69%
$ 5.59 million $ 13
Oct 14, 2020 $ 669.23
-0.38%
$ 5.69 million $ 6,987
Oct 13, 2020 $ 671.78
-0.65%
$ 5.71 million $ 20
Oct 12, 2020 $ 676.25
+0.80%
$ 5.75 million $ 10,090
Oct 11, 2020 $ 671.18
-0.24%
$ 5.71 million $ 416
Oct 10, 2020 $ 672.67
+0.12%
$ 5.72 million $ 417
Oct 9, 2020 $ 671.95
+1.75%
$ 5.71 million $ 417
Oct 8, 2020 $ 652.34
-0.10%
$ 5.54 million $ 13
Oct 7, 2020 $ 652.94
+1.06%
$ 5.55 million $ 13
Oct 6, 2020 $ 646.15
-2.19%
$ 5.49 million $ 78
Oct 5, 2020 $ 660.6
+1.77%
$ 5.62 million $ 26
Oct 4, 2020 $ 649.05
+0.13%
$ 5.52 million $ 13