Coinranking
Amsterdam Exchange Index 25 Historical Data
NL25
Page 20
| Date | | |
|---|---|---|
| Oct 3, 2020 | $ 648.24 | +0.01% |
| Oct 2, 2020 | $ 648.18 | -0.06% |
| Oct 1, 2020 | $ 646.59 | +0.68% |
| Sep 30, 2020 | $ 642.16 | -0.38% |
| Sep 29, 2020 | $ 644.6 | +0.11% |
| Sep 28, 2020 | $ 644.16 | +1.03% |
| Sep 25, 2020 | $ 629.4 | -0.60% |
| Sep 24, 2020 | $ 633.19 | +0.50% |
| Sep 23, 2020 | $ 630.08 | -1.44% |
| Sep 21, 2020 | $ 646.02 | -0.59% |
| Sep 20, 2020 | $ 649.83 | -0.01% |
| Sep 19, 2020 | $ 649.87 | -0.16% |
| Sep 18, 2020 | $ 650.27 | -0.77% |
| Sep 17, 2020 | $ 655.18 | -0.49% |
| Sep 16, 2020 | $ 658.82 | +0.23% |
| Sep 15, 2020 | $ 657.4 | +0.53% |
| Sep 14, 2020 | $ 653.72 | +0.40% |
| Sep 13, 2020 | $ 650.92 | -0.05% |
| Sep 12, 2020 | $ 651.22 | +0.08% |
| Sep 11, 2020 | $ 650.51 | -0.05% |
| Sep 10, 2020 | $ 650.08 | -0.02% |
| Sep 9, 2020 | $ 650.3 | +2.90% |
| Sep 8, 2020 | $ 631.9 | -2.26% |
| Sep 7, 2020 | $ 645.87 | +0.23% |
| Sep 6, 2020 | $ 644.54 | -0.22% |
| Sep 5, 2020 | $ 644.98 | +0.14% |
| Sep 4, 2020 | $ 644.53 | +0.02% |
| Sep 3, 2020 | $ 645.26 | -3.51% |
| Sep 2, 2020 | $ 669 | +1.70% |
| Sep 1, 2020 | $ 657.78 | +0.35% |
| Aug 31, 2020 | $ 655.74 | -1.38% |
| Aug 30, 2020 | $ 664.47 | +0.12% |
| Aug 29, 2020 | $ 664.03 | -0.09% |
| Aug 28, 2020 | $ 664.55 | +0.19% |
| Aug 27, 2020 | $ 663.36 | -1.07% |
| Aug 26, 2020 | $ 670.58 | +1.18% |
| Aug 25, 2020 | $ 663.17 | +0.35% |
| Aug 24, 2020 | $ 661.02 | +1.55% |
| Aug 23, 2020 | $ 651.18 | +0.02% |
| Aug 22, 2020 | $ 650.83 | +0.17% |
| Aug 21, 2020 | $ 649.77 | -0.74% |
| Aug 20, 2020 | $ 654.75 | +0.11% |
| Aug 19, 2020 | $ 663.87 | -0.11% |
| Aug 18, 2020 | $ 664.69 | -0.44% |
| Aug 17, 2020 | $ 667.87 | +0.88% |
| Aug 16, 2020 | $ 661.95 | +0.02% |
| Aug 15, 2020 | $ 661.93 | +0.21% |
| Aug 14, 2020 | $ 660.39 | -1.57% |
| Aug 13, 2020 | $ 671.16 | -0.66% |
| Aug 12, 2020 | $ 675.78 | +1.14% |