Amsterdam Exchange Index 25 Historical Data

NL25 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 812.91
+0.35%
$ 1.63 trillion $ 699
May 24, 2023 $ 810.09
-1.42%
$ 1.62 trillion $ 57
May 23, 2023 $ 821.71
-0.12%
$ 1.64 trillion $ 8
May 22, 2023 $ 830.07
-0.15%
$ -- $ 42
May 21, 2023 $ 831.15
-0.03%
$ 1.66 trillion $ 42
May 20, 2023 $ 831.42
+0.00%
$ 1.66 trillion $ 42
May 19, 2023 $ 831.42
+0.63%
$ 1.66 trillion $ 42
May 18, 2023 $ 826.2
+0.02%
$ 1.65 trillion $ 5,816
May 17, 2023 $ 825.91
+0.82%
$ 1.65 trillion $ 4,146
May 16, 2023 $ 819.16
-0.68%
$ 1.64 trillion $ 16
May 15, 2023 $ 824.88
+0.94%
$ 1.65 trillion $ 850
May 14, 2023 $ 817.18
-0.81%
$ 1.63 trillion $ 33
May 13, 2023 $ 823.83
+0.00%
$ 1.65 trillion $ 33
May 12, 2023 $ 823.83
+0.30%
$ 1.65 trillion $ 33
May 11, 2023 $ 821.6
-0.02%
$ 1.64 trillion $ 3,344
May 10, 2023 $ 821.77
+0.24%
$ 1.64 trillion $ 41
May 9, 2023 $ 819.8
-0.91%
$ 1.64 trillion $ 33
May 8, 2023 $ 827.37
-0.27%
$ 1.65 trillion $ 2,540
May 7, 2023 $ 829.6
-1.68%
$ 1.66 trillion $ 50
May 6, 2023 $ 843.8
+0.08%
$ 1.69 trillion $ 51
May 5, 2023 $ 843.13
+3.15%
$ 1.69 trillion $ 51
May 4, 2023 $ 817.38
-0.58%
$ 1.63 trillion $ 507
May 3, 2023 $ 822.15
+0.00%
$ 1.64 trillion $ 230
May 2, 2023 $ 822.19
-1.44%
$ 1.64 trillion $ 2,417
May 1, 2023 $ 834.21
-0.37%
$ 1.67 trillion $ 33
Apr 30, 2023 $ 837.33
-1.05%
$ 1.67 trillion $ 33
Apr 29, 2023 $ 846.2
+0.00%
$ 1.69 trillion $ 34
Apr 28, 2023 $ 846.2
+1.39%
$ 1.69 trillion $ 34
Apr 27, 2023 $ 834.67
+1.37%
$ 1.67 trillion $ 192
Apr 26, 2023 $ 823.39
-0.01%
$ 1.65 trillion $ 25
Apr 25, 2023 $ 823.46
-2.23%
$ 1.65 trillion $ 41
Apr 24, 2023 $ 842.27
+0.43%
$ 1.68 trillion $ 25
Apr 23, 2023 $ 838.63
-0.93%
$ 1.68 trillion $ 25
Apr 22, 2023 $ 846.49
+0.00%
$ 1.69 trillion $ 25
Apr 21, 2023 $ 846.49
+1.19%
$ 1.69 trillion $ 25
Apr 20, 2023 $ 836.55
+0.34%
$ 1.67 trillion $ 33
Apr 19, 2023 $ 833.66
-0.54%
$ 1.67 trillion $ 25
Apr 18, 2023 $ 838.36
+0.92%
$ 1.68 trillion $ 17
Apr 17, 2023 $ 830.7
-0.80%
$ 1.66 trillion $ 8
Apr 16, 2023 $ 837.41
-1.07%
$ 1.67 trillion $ 25
Apr 15, 2023 $ 846.47
+0.00%
$ 1.69 trillion $ 25
Apr 14, 2023 $ 846.47
+0.36%
$ 1.69 trillion $ 25
Apr 13, 2023 $ 843.43
+1.22%
$ 1.69 trillion $ 42
Apr 12, 2023 $ 833.36
+0.14%
$ 1.67 trillion $ 2,850
Apr 11, 2023 $ 832.18
+0.68%
$ 1.66 trillion $ 42
Apr 10, 2023 $ 826.46
-0.40%
$ 1.65 trillion $ 207
Apr 9, 2023 $ 829.78
-0.77%
$ 1.66 trillion $ 207
Apr 8, 2023 $ 836.21
+0.00%
$ 1.67 trillion $ 209
Apr 7, 2023 $ 836.21
+0.70%
$ 1.67 trillion $ 209
Apr 6, 2023 $ 830.46
+0.48%
$ 1.66 trillion $ 208