Amsterdam Exchange Index 25 Historical Data

NL25 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 826.52
-0.50%
$ 1.65 trillion $ 17
Apr 4, 2023 $ 830.68
+0.01%
$ 1.66 trillion $ 631
Apr 3, 2023 $ 830.57
+1.48%
$ 1.66 trillion $ 17
Apr 2, 2023 $ 818.43
-0.60%
$ 1.64 trillion $ 25
Apr 1, 2023 $ 823.35
+0.00%
$ 1.65 trillion $ 25
Mar 31, 2023 $ 823.35
+0.39%
$ 1.65 trillion $ 25
Mar 30, 2023 $ 820.18
+1.34%
$ 1.64 trillion $ 41
Mar 29, 2023 $ 809.32
+1.79%
$ 1.62 trillion $ 32
Mar 28, 2023 $ 795.09
-0.17%
$ 1.59 trillion $ 24
Mar 27, 2023 $ 796.4
+0.45%
$ 1.59 trillion $ 40
Mar 26, 2023 $ 792.86
-0.06%
$ 1.59 trillion $ 1,633
Mar 25, 2023 $ 793.37
+0.01%
$ 1.59 trillion $ 1,634
Mar 24, 2023 $ 793.28
-1.03%
$ 1.59 trillion $ 1,634
Mar 23, 2023 $ 801.56
+0.43%
$ 1.6 trillion $ 1,731
Mar 22, 2023 $ 798.22
+0.18%
$ 1.6 trillion $ 39,927
Mar 21, 2023 $ 796.81
+1.18%
$ 1.59 trillion $ 13,570
Mar 18, 2023 $ 774.69
+0.00%
$ -- $ 13,185
Mar 17, 2023 $ 774.69
-0.35%
$ 1.55 trillion $ 13,185
Mar 16, 2023 $ 777.61
+1.64%
$ 1.56 trillion $ 4,837
Mar 15, 2023 $ 765.31
-3.13%
$ 1.53 trillion $ 15
Mar 14, 2023 $ 790.01
+1.37%
$ 1.58 trillion $ 32
Mar 13, 2023 $ 779.41
-0.60%
$ 1.56 trillion $ 3,118
Mar 12, 2023 $ 784.13
+0.30%
$ 1.57 trillion $ 55
Mar 11, 2023 $ 781.81
+0.00%
$ 1.56 trillion $ 55
Mar 10, 2023 $ 781.81
-0.63%
$ 1.56 trillion $ 55
Mar 9, 2023 $ 786.78
+0.07%
$ 1.57 trillion $ 24
Mar 7, 2023 $ 807.65
-0.23%
$ -- $ 8
Mar 6, 2023 $ 809.5
-0.48%
$ 1.62 trillion $ 16
Mar 5, 2023 $ 813.4
-0.21%
$ 1.63 trillion $ 163
Mar 4, 2023 $ 815.09
+0.01%
$ 1.63 trillion $ 163
Mar 3, 2023 $ 815.01
+1.05%
$ 1.63 trillion $ 163
Mar 2, 2023 $ 806.54
+0.56%
$ 1.61 trillion $ 20,236
Mar 1, 2023 $ 802.03
+0.76%
$ 1.6 trillion $ 24
Feb 28, 2023 $ 795.94
-0.98%
$ 1.59 trillion $ 24
Feb 27, 2023 $ 803.81
+1.54%
$ 1.61 trillion $ 20,441
Feb 26, 2023 $ 791.64
-0.29%
$ 1.58 trillion $ 340
Feb 25, 2023 $ 793.92
-0.01%
$ 1.59 trillion $ 341
Feb 24, 2023 $ 793.97
-1.55%
$ 1.59 trillion $ 341
Feb 23, 2023 $ 806.63
+0.74%
$ 1.61 trillion $ 177
Feb 22, 2023 $ 800.73
-0.46%
$ 1.6 trillion $ 1,730
Feb 21, 2023 $ 804.39
-1.16%
$ 1.61 trillion $ 1,882
Feb 20, 2023 $ 814.12
-0.56%
$ 1.63 trillion $ 8
Feb 19, 2023 $ 818.67
-0.31%
$ 1.64 trillion $ 123
Feb 18, 2023 $ 821.23
+0.00%
$ 1.64 trillion $ 123
Feb 17, 2023 $ 821.19
+0.21%
$ 1.64 trillion $ 123
Feb 16, 2023 $ 819.49
-0.96%
$ 1.64 trillion $ 1,115
Feb 15, 2023 $ 827.26
+0.34%
$ 1.65 trillion $ 1,125
Feb 14, 2023 $ 824.55
+0.50%
$ 1.65 trillion $ 2,202
Feb 13, 2023 $ 820.43
+1.88%
$ 1.64 trillion $ 443
Feb 12, 2023 $ 805.28
-0.22%
$ 1.61 trillion $ 48