Amsterdam Exchange Index 25 Historical Data

NL25 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 778.67
+0.27%
$ -- $ 8
Dec 13, 2022 $ 776.84
+2.05%
$ 1.55 trillion $ 31
Dec 12, 2022 $ 757.17
+0.08%
$ -- $ 273
Dec 11, 2022 $ 756.7
-0.23%
$ 1.51 trillion $ 272
Dec 10, 2022 $ 758.46
+0.00%
$ 1.52 trillion $ 273
Dec 9, 2022 $ 758.49
-0.51%
$ 1.52 trillion $ 273
Dec 7, 2022 $ 752.27
-0.30%
$ -- $ 903
Dec 6, 2022 $ 754.47
-0.99%
$ 1.51 trillion $ 905
Dec 5, 2022 $ 762.15
-1.00%
$ 1.52 trillion $ 351
Dec 4, 2022 $ 769.88
+0.01%
$ 1.54 trillion $ 15
Dec 3, 2022 $ 769.8
+0.04%
$ 1.54 trillion $ 15
Dec 2, 2022 $ 769.51
+0.25%
$ 1.54 trillion $ 15
Dec 1, 2022 $ 768.78
+0.70%
$ 1.54 trillion $ 9,325
Nov 30, 2022 $ 763.72
+2.78%
$ 1.53 trillion $ 92
Nov 29, 2022 $ 742.92
-0.09%
$ 1.49 trillion $ 15
Nov 28, 2022 $ 743.54
-0.69%
$ 1.49 trillion $ 15
Nov 27, 2022 $ 748.89
-0.43%
$ 1.5 trillion $ 7
Nov 26, 2022 $ 752.11
+0.00%
$ 1.5 trillion $ 8
Nov 25, 2022 $ 752.11
-0.02%
$ 1.5 trillion $ 8
Nov 24, 2022 $ 752.25
+0.02%
$ 1.5 trillion $ 30
Nov 23, 2022 $ 744.03
+0.29%
$ 1.49 trillion $ 3,720
Nov 22, 2022 $ 741.67
+2.08%
$ 1.48 trillion $ 3,879
Nov 21, 2022 $ 729.85
-1.12%
$ -- $ 22
Nov 20, 2022 $ 738.11
-0.12%
$ 1.48 trillion $ 22
Nov 19, 2022 $ 739
+0.00%
$ 1.48 trillion $ 22
Nov 18, 2022 $ 739
+0.20%
$ 1.48 trillion $ 22
Nov 17, 2022 $ 737.63
+0.32%
$ 1.48 trillion $ 22
Nov 16, 2022 $ 735.24
-0.53%
$ 1.47 trillion $ 7
Nov 15, 2022 $ 739.2
+1.75%
$ 1.48 trillion $ 22
Nov 14, 2022 $ 726.49
-0.61%
$ 1.45 trillion $ 15
Nov 13, 2022 $ 731.24
-0.40%
$ 1.46 trillion $ 5,199
Nov 12, 2022 $ 734.17
+0.01%
$ 1.47 trillion $ 5,220
Nov 11, 2022 $ 734.1
+2.50%
$ 1.47 trillion $ 5,219
Nov 10, 2022 $ 716.21
+6.44%
$ 1.43 trillion $ 25,024
Nov 9, 2022 $ 672.86
-2.05%
$ 1.35 trillion $ 323
Nov 8, 2022 $ 686.94
+1.44%
$ 1.37 trillion $ 7
Nov 7, 2022 $ 677.11
+1.05%
$ 1.35 trillion $ 14
Nov 6, 2022 $ 670.08
-0.54%
$ 1.34 trillion $ 74
Nov 5, 2022 $ 673.69
+0.00%
$ 1.35 trillion $ 74
Nov 4, 2022 $ 673.69
+4.57%
$ 1.35 trillion $ 74
Nov 3, 2022 $ 644.34
-0.36%
$ 1.29 trillion $ 6,443
Nov 2, 2022 $ 646.43
-2.83%
$ 1.29 trillion $ 142
Nov 1, 2022 $ 665.13
+0.18%
$ 1.33 trillion $ 2,694
Oct 31, 2022 $ 663.97
-0.48%
$ 1.33 trillion $ 2,736
Oct 29, 2022 $ 670.52
+0.00%
$ -- $ 13
Oct 28, 2022 $ 670.52
+1.04%
$ 1.34 trillion $ 13
Oct 27, 2022 $ 663.69
-0.37%
$ 1.33 trillion $ 10,652
Oct 26, 2022 $ 666.18
+0.49%
$ 1.33 trillion $ 14,110
Oct 25, 2022 $ 662.87
+2.27%
$ 1.33 trillion $ 4,653
Oct 24, 2022 $ 647.91
-0.10%
$ 1.3 trillion $ 3,369