Amsterdam Exchange Index 25 Historical Data

NL25 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 807.03
+0.02%
$ 1.61 trillion $ 48
Feb 10, 2023 $ 806.86
-0.22%
$ 1.61 trillion $ 48
Feb 9, 2023 $ 808.64
+0.59%
$ 1.62 trillion $ 32
Feb 8, 2023 $ 803.95
-1.32%
$ 1.61 trillion $ 32
Feb 7, 2023 $ 814.72
+0.90%
$ 1.63 trillion $ 16
Feb 6, 2023 $ 807.44
-1.56%
$ 1.61 trillion $ 24
Feb 5, 2023 $ 820.22
-0.39%
$ 1.64 trillion $ 25
Feb 4, 2023 $ 823.43
+0.00%
$ 1.65 trillion $ 25
Feb 3, 2023 $ 823.43
-0.54%
$ 1.65 trillion $ 25
Feb 2, 2023 $ 827.95
-0.01%
$ 1.66 trillion $ 58
Feb 1, 2023 $ 827.93
+1.78%
$ 1.66 trillion $ 50
Jan 31, 2023 $ 813.48
+0.93%
$ 1.63 trillion $ 24
Jan 30, 2023 $ 805.95
-1.01%
$ 1.61 trillion $ 1,209
Jan 29, 2023 $ 814.21
-0.01%
$ 1.63 trillion $ 49
Jan 28, 2023 $ 814.3
+0.00%
$ 1.63 trillion $ 49
Jan 27, 2023 $ 814.3
-0.54%
$ 1.63 trillion $ 49
Jan 26, 2023 $ 818.82
+0.65%
$ 1.64 trillion $ 41
Jan 25, 2023 $ 813.53
+0.17%
$ 1.63 trillion $ 122
Jan 24, 2023 $ 812.16
-0.40%
$ 1.62 trillion $ 49
Jan 23, 2023 $ 815.57
+0.98%
$ 1.63 trillion $ 16
Jan 22, 2023 $ 807.69
-0.12%
$ 1.62 trillion $ 48
Jan 21, 2023 $ 808.65
+0.01%
$ 1.62 trillion $ 49
Jan 20, 2023 $ 808.6
+1.49%
$ 1.62 trillion $ 49
Jan 19, 2023 $ 796.84
-0.77%
$ 1.59 trillion $ 112
Jan 18, 2023 $ 803.09
+0.23%
$ 1.61 trillion $ 48
Jan 17, 2023 $ 801.28
+0.54%
$ 1.6 trillion $ 48
Jan 16, 2023 $ 796.99
-0.47%
$ 1.59 trillion $ 4,965
Jan 15, 2023 $ 800.75
+0.00%
$ 1.6 trillion $ 4,989
Jan 14, 2023 $ 800.75
+0.00%
$ 1.6 trillion $ 4,989
Jan 13, 2023 $ 800.75
+0.93%
$ 1.6 trillion $ 4,989
Jan 12, 2023 $ 793.34
+0.22%
$ 1.59 trillion $ 40
Jan 10, 2023 $ 783.26
+0.34%
$ -- $ 157
Jan 9, 2023 $ 780.59
+0.52%
$ 1.56 trillion $ 289
Jan 8, 2023 $ 776.57
+0.00%
$ 1.55 trillion $ 3,603
Jan 7, 2023 $ 776.57
+0.00%
$ 1.55 trillion $ 3,603
Jan 6, 2023 $ 776.57
+3.17%
$ 1.55 trillion $ 3,603
Jan 5, 2023 $ 752.81
-1.36%
$ 1.51 trillion $ 3,034
Jan 4, 2023 $ 763.52
+2.20%
$ 1.53 trillion $ 237
Jan 3, 2023 $ 747
-0.10%
$ 1.49 trillion $ 86,943
Jan 2, 2023 $ 747.29
+1.28%
$ 1.49 trillion $ 11,486
Jan 1, 2023 $ 737.56
-0.23%
$ 1.48 trillion $ 69,198
Dec 31, 2022 $ 739.23
+0.00%
$ 1.48 trillion $ 69,355
Dec 30, 2022 $ 739.23
-0.13%
$ 1.48 trillion $ 69,355
Dec 23, 2022 $ 745.19
+0.19%
$ -- $ 7
Dec 22, 2022 $ 743.81
-1.34%
$ 1.49 trillion $ 751
Dec 21, 2022 $ 753.93
+1.01%
$ 1.51 trillion $ 8
Dec 20, 2022 $ 742.75
+0.19%
$ 1.49 trillion $ 7
Dec 19, 2022 $ 741.38
-0.33%
$ 1.48 trillion $ 15
Dec 16, 2022 $ 742.66
-1.34%
$ -- $ 7
Dec 15, 2022 $ 752.56
-1.45%
$ 1.51 trillion $ 23