Amsterdam Exchange Index 25 Historical Data

NL25 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 673.15
+0.30%
$ 1.35 trillion $ 323
Jul 5, 2022 $ 671.17
+0.98%
$ 1.34 trillion $ 356
Jun 30, 2022 $ 687.6
-1.12%
$ 1.38 trillion $ 172
Jun 29, 2022 $ 695.39
-0.39%
$ 1.39 trillion $ 174
Jun 28, 2022 $ 698.21
-1.40%
$ 1.4 trillion $ 175
Jun 27, 2022 $ 708.05
-0.24%
$ 1.42 trillion $ 28
Jun 24, 2022 $ 696.41
+3.95%
$ 1.39 trillion $ 21
Jun 23, 2022 $ 670.08
-0.81%
$ 1.34 trillion $ 20
Jun 22, 2022 $ 675.55
-1.01%
$ 1.35 trillion $ 743
Jun 21, 2022 $ 682.33
+1.26%
$ 1.36 trillion $ 41
Jun 20, 2022 $ 673.56
-0.34%
$ 1.35 trillion $ 47
Jun 17, 2022 $ 671.26
+0.52%
$ 1.34 trillion $ 60
Jun 16, 2022 $ 667.9
-3.83%
$ 1.34 trillion $ 728
Jun 15, 2022 $ 694.49
+1.98%
$ 1.39 trillion $ 2,375
Jun 14, 2022 $ 681.23
-1.32%
$ 1.36 trillion $ 416
Jun 13, 2022 $ 690.35
-3.63%
$ 1.38 trillion $ 7
Jun 12, 2022 $ 717.1
-0.17%
$ 1.43 trillion $ 14
Jun 11, 2022 $ 718.3
+0.00%
$ 1.44 trillion $ 14
Jun 10, 2022 $ 718.3
-2.56%
$ 1.44 trillion $ 14
Jun 9, 2022 $ 737.17
-2.88%
$ 1.47 trillion $ 3,376
Jun 8, 2022 $ 759.29
-0.56%
$ 1.52 trillion $ 8
Jun 7, 2022 $ 763.66
+0.49%
$ 1.53 trillion $ 8
Jun 6, 2022 $ 759.92
+0.92%
$ 1.52 trillion $ 30
Jun 5, 2022 $ 752.97
+0.09%
$ 1.51 trillion $ 45
Jun 4, 2022 $ 752.3
+0.00%
$ 1.5 trillion $ 45
Jun 3, 2022 $ 752.3
-1.26%
$ 1.5 trillion $ 45
Jun 2, 2022 $ 761.76
+0.25%
$ 1.52 trillion $ 38
Jun 1, 2022 $ 759.4
-0.82%
$ 1.52 trillion $ 38
May 31, 2022 $ 765.48
+0.29%
$ 1.53 trillion $ 69
May 30, 2022 $ 763.13
+1.10%
$ 1.53 trillion $ 1,099
May 29, 2022 $ 754.8
-0.06%
$ 1.51 trillion $ 45
May 28, 2022 $ 755.26
+0.00%
$ 1.51 trillion $ 45
May 27, 2022 $ 755.26
+1.40%
$ 1.51 trillion $ 45
May 26, 2022 $ 744.87
+1.32%
$ 1.49 trillion $ 3,739
May 25, 2022 $ 735.14
-0.01%
$ 1.47 trillion $ 1,470
May 24, 2022 $ 735.05
-0.69%
$ 1.47 trillion $ 22
May 23, 2022 $ 740.64
+2.28%
$ 1.48 trillion $ 215
May 22, 2022 $ 724.16
+0.12%
$ 1.45 trillion $ 14
May 21, 2022 $ 723.32
+0.00%
$ 1.45 trillion $ 14
May 20, 2022 $ 723.32
+0.77%
$ 1.45 trillion $ 14
May 19, 2022 $ 718.03
-0.08%
$ 1.44 trillion $ 79
May 18, 2022 $ 733
-1.37%
$ 1.47 trillion $ 176
May 17, 2022 $ 743.19
+2.19%
$ 1.49 trillion $ 372
May 16, 2022 $ 727.29
+0.33%
$ 1.45 trillion $ 342
May 15, 2022 $ 724.83
-0.08%
$ 1.45 trillion $ 72
May 14, 2022 $ 725.4
+0.00%
$ 1.45 trillion $ 73
May 13, 2022 $ 725.4
+3.31%
$ 1.45 trillion $ 73
May 12, 2022 $ 702.26
-0.06%
$ 1.4 trillion $ 112
May 11, 2022 $ 702.91
-0.95%
$ 1.41 trillion $ 309
May 10, 2022 $ 709.78
+1.14%
$ 1.42 trillion $ 92