Amsterdam Exchange Index 25 Historical Data

NL25 Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 701.86
-2.67%
$ 1.4 trillion $ 35
May 8, 2022 $ 721.39
-0.11%
$ 1.44 trillion $ 22
May 7, 2022 $ 722.15
+0.00%
$ 1.44 trillion $ 22
May 6, 2022 $ 722.15
-1.34%
$ 1.44 trillion $ 22
May 5, 2022 $ 731.97
-2.15%
$ 1.46 trillion $ 871
May 3, 2022 $ 739.2
+0.54%
$ 1.48 trillion $ 22
May 2, 2022 $ 735.21
-0.18%
$ 1.47 trillion $ 96
May 1, 2022 $ 736.54
+0.00%
$ 1.47 trillion $ 2,990
Apr 30, 2022 $ 736.54
+0.00%
$ 1.47 trillion $ 2,990
Apr 29, 2022 $ 736.54
-1.65%
$ 1.47 trillion $ 2,990
Apr 28, 2022 $ 748.91
+0.42%
$ 1.5 trillion $ 464
Apr 27, 2022 $ 731.52
-0.56%
$ 1.46 trillion $ 110
Apr 26, 2022 $ 735.71
-3.16%
$ 1.47 trillion $ 221
Apr 25, 2022 $ 759.55
-1.16%
$ 1.52 trillion $ 84
Apr 24, 2022 $ 768.46
+0.09%
$ 1.54 trillion $ 25,474
Apr 23, 2022 $ 767.76
+0.00%
$ 1.54 trillion $ 25,451
Apr 22, 2022 $ 767.76
-1.40%
$ 1.54 trillion $ 25,451
Apr 21, 2022 $ 778.72
-0.91%
$ 1.56 trillion $ 63,956
Apr 20, 2022 $ 785.82
+0.81%
$ 1.57 trillion $ 146,295
Apr 19, 2022 $ 779.41
+1.04%
$ 1.56 trillion $ 86
Apr 18, 2022 $ 771.41
-0.36%
$ 1.54 trillion $ 74,904
Apr 17, 2022 $ 774.08
+0.00%
$ 1.55 trillion $ 75,163
Apr 16, 2022 $ 774.09
+0.00%
$ 1.55 trillion $ 75,164
Apr 15, 2022 $ 774.09
-0.03%
$ 1.55 trillion $ 75,164
Apr 14, 2022 $ 774.34
-1.01%
$ 1.55 trillion $ 75,188
Apr 13, 2022 $ 782.27
+1.81%
$ 1.56 trillion $ 5,617
Apr 12, 2022 $ 768.37
-0.55%
$ 1.54 trillion $ 7,830
Apr 11, 2022 $ 772.62
-1.53%
$ 1.55 trillion $ 15,947
Apr 8, 2022 $ 788.5
+0.00%
$ 1.58 trillion $ 8
Apr 7, 2022 $ 789.09
+0.57%
$ 1.58 trillion $ 21,384
Apr 6, 2022 $ 784.65
-1.98%
$ 1.57 trillion $ 5,846
Apr 5, 2022 $ 800.51
-1.63%
$ 1.6 trillion $ 4,211
Apr 4, 2022 $ 813.78
+0.88%
$ 1.63 trillion $ 675
Apr 3, 2022 $ 806.68
-0.05%
$ 1.61 trillion $ 6,470
Apr 2, 2022 $ 807.12
+0.00%
$ 1.61 trillion $ 6,473
Apr 1, 2022 $ 807.12
+1.05%
$ 1.61 trillion $ 6,473
Mar 31, 2022 $ 798.73
-2.22%
$ 1.6 trillion $ 122,629
Mar 30, 2022 $ 816.87
-0.29%
$ 1.63 trillion $ 98
Mar 29, 2022 $ 819.26
+2.67%
$ 1.64 trillion $ 22,423
Mar 28, 2022 $ 797.99
+0.23%
$ 1.6 trillion $ 407
Mar 25, 2022 $ 795.99
-0.28%
$ 1.59 trillion $ 80
Mar 24, 2022 $ 798.12
+0.94%
$ 1.6 trillion $ 814
Mar 23, 2022 $ 790.67
-1.61%
$ 1.58 trillion $ 1,273
Mar 22, 2022 $ 803.58
+1.49%
$ 1.61 trillion $ 1,229
Mar 21, 2022 $ 791.83
-0.38%
$ 1.58 trillion $ 926
Mar 20, 2022 $ 794.86
-0.16%
$ 1.59 trillion $ 238
Mar 19, 2022 $ 796.12
+0.00%
$ 1.59 trillion $ 239
Mar 18, 2022 $ 796.12
+1.45%
$ 1.59 trillion $ 239
Mar 17, 2022 $ 784.5
+0.50%
$ 1.57 trillion $ 361
Mar 16, 2022 $ 780.56
+4.72%
$ 1.56 trillion $ 211