Choise.com Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.14
+4.09%
$ 15.39 million $ 3.12 million
Jun 30, 2023 $ 0.135
+1.40%
$ 14.74 million $ 2.93 million
Jun 29, 2023 $ 0.133
-13.83%
$ 14.59 million $ 3.14 million
Jun 28, 2023 $ 0.155
+11.18%
$ 16.97 million $ 2.75 million
Jun 27, 2023 $ 0.139
-22.15%
$ 15.26 million $ 2.55 million
Jun 26, 2023 $ 0.178
+13.46%
$ 19.55 million $ 3.05 million
Jun 25, 2023 $ 0.157
+24.31%
$ 17.25 million $ 2.95 million
Jun 24, 2023 $ 0.126
-10.59%
$ 13.86 million $ 2.7 million
Jun 23, 2023 $ 0.142
-20.72%
$ 15.61 million $ 2.54 million
Jun 22, 2023 $ 0.18
+4.29%
$ 19.71 million $ 2.03 million
Jun 21, 2023 $ 0.172
+1.58%
$ 18.85 million $ 3.15 million
Jun 20, 2023 $ 0.169
-10.66%
$ 18.55 million $ 3.64 million
Jun 19, 2023 $ 0.189
-1.44%
$ 20.76 million $ 3.36 million
Jun 18, 2023 $ 0.192
-1.11%
$ 21.07 million $ 3.34 million
Jun 17, 2023 $ 0.194
+2.91%
$ 21.29 million $ 4.56 million
Jun 16, 2023 $ 0.189
+2.37%
$ 20.68 million $ 4.74 million
Jun 15, 2023 $ 0.184
-0.92%
$ 20.21 million $ 4.19 million
Jun 14, 2023 $ 0.186
-0.27%
$ 20.4 million $ 4.68 million
Jun 13, 2023 $ 0.187
-0.82%
$ 186.68 million $ 4.76 million
Jun 12, 2023 $ 0.188
+0.17%
$ 188.26 million $ 4.7 million
Jun 11, 2023 $ 0.188
-0.60%
$ 187.99 million $ 4.7 million
Jun 10, 2023 $ 0.189
+0.11%
$ 189.12 million $ 4.52 million
Jun 9, 2023 $ 0.189
-0.22%
$ 188.88 million $ 4.65 million
Jun 8, 2023 $ 0.189
-1.52%
$ 189.24 million $ 4.41 million
Jun 7, 2023 $ 0.192
-0.32%
$ 192.11 million $ 4.59 million
Jun 6, 2023 $ 0.193
+2.98%
$ 192.82 million $ 4.54 million
Jun 5, 2023 $ 0.188
+0.62%
$ 187.76 million $ 4.7 million
Jun 4, 2023 $ 0.187
+0.23%
$ 186.69 million $ 4.75 million
Jun 3, 2023 $ 0.186
-1.42%
$ 186.27 million $ 4.59 million
Jun 2, 2023 $ 0.189
-0.68%
$ 189.01 million $ 4.31 million
Jun 1, 2023 $ 0.19
-10.90%
$ 190.35 million $ 4.55 million
May 31, 2023 $ 0.214
+2.70%
$ 213.66 million $ 4.01 million
May 30, 2023 $ 0.208
-5.42%
$ 208.03 million $ 3.49 million
May 29, 2023 $ 0.22
+7.90%
$ 219.96 million $ 3.79 million
May 28, 2023 $ 0.204
-1.87%
$ 203.77 million $ 3 million
May 27, 2023 $ 0.208
-2.57%
$ 207.66 million $ 3.17 million
May 26, 2023 $ 0.213
-17.43%
$ 213.19 million $ 2.81 million
May 25, 2023 $ 0.258
-0.31%
$ 258.21 million $ 3.36 million
May 24, 2023 $ 0.259
-1.73%
$ 258.85 million $ 3.51 million
May 23, 2023 $ 0.263
-7.98%
$ 263.37 million $ 3.33 million
May 22, 2023 $ 0.287
+8.19%
$ 287.21 million $ 1.11 million
May 21, 2023 $ 0.265
+1.09%
$ 265.03 million $ 3.56 million
May 20, 2023 $ 0.263
-4.41%
$ 262.88 million $ 3.93 million
May 19, 2023 $ 0.276
-3.81%
$ 275.82 million $ 4.12 million
May 18, 2023 $ 0.287
-4.94%
$ 287.4 million $ 4.65 million
May 17, 2023 $ 0.302
+37.59%
$ 302.3 million $ 5.62 million
May 16, 2023 $ 0.218
-5.17%
$ 217.86 million $ 4.48 million
May 15, 2023 $ 0.23
+2.35%
$ 229.7 million $ 4.71 million
May 14, 2023 $ 0.225
+9.34%
$ 224.86 million $ 4.42 million
May 13, 2023 $ 0.207
+8.22%
$ 206.6 million $ 4.38 million