Choise.com Historical Data

CHO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.191
-7.67%
$ 190.83 million $ 3.66 million
May 11, 2023 $ 0.207
-3.98%
$ 206.76 million $ 3.93 million
May 10, 2023 $ 0.215
+0.92%
$ 215.21 million $ 3.89 million
May 9, 2023 $ 0.213
-26.15%
$ 212.97 million $ 3.72 million
May 8, 2023 $ 0.288
-0.38%
$ 288 million $ 3.4 million
May 7, 2023 $ 0.289
-15.59%
$ 288.86 million $ 3.61 million
May 6, 2023 $ 0.341
-9.09%
$ 341.41 million $ 3.73 million
May 5, 2023 $ 0.375
-3.11%
$ 375.4 million $ 3.86 million
May 4, 2023 $ 0.387
-2.14%
$ 387.48 million $ 2.75 million
May 3, 2023 $ 0.396
+0.08%
$ 396.18 million $ 3.46 million
May 2, 2023 $ 0.396
+1.84%
$ 395.7 million $ 3.31 million
May 1, 2023 $ 0.389
-2.27%
$ 388.52 million $ 3.03 million
Apr 30, 2023 $ 0.397
-0.02%
$ 397.25 million $ 3.12 million
Apr 29, 2023 $ 0.397
-0.64%
$ 396.9 million $ 3.39 million
Apr 28, 2023 $ 0.396
-1.76%
$ 396.42 million $ 3.95 million
Apr 27, 2023 $ 0.403
+1.64%
$ 403.45 million $ 4.46 million
Apr 26, 2023 $ 0.396
-2.20%
$ 396.48 million $ 4.33 million
Apr 25, 2023 $ 0.405
-1.68%
$ 405.25 million $ 3.9 million
Apr 24, 2023 $ 0.412
+0.41%
$ 412.16 million $ 3.72 million
Apr 23, 2023 $ 0.41
+0.58%
$ 409.82 million $ 3.65 million
Apr 22, 2023 $ 0.407
-9.59%
$ 407.41 million $ 3.64 million
Apr 21, 2023 $ 0.451
-6.66%
$ 450.8 million $ 3.93 million
Apr 20, 2023 $ 0.484
-8.60%
$ 483.91 million $ 3.53 million
Apr 19, 2023 $ 0.529
+0.66%
$ 529.12 million $ 3.72 million
Apr 18, 2023 $ 0.526
-1.83%
$ 525.67 million $ 2.23 million
Apr 17, 2023 $ 0.535
+0.84%
$ 535.22 million $ 2.45 million
Apr 16, 2023 $ 0.531
+0.44%
$ 530.62 million $ 1.71 million
Apr 15, 2023 $ 0.528
+0.04%
$ 528.16 million $ 2.56 million
Apr 14, 2023 $ 0.528
-0.62%
$ 527.84 million $ 3.43 million
Apr 13, 2023 $ 0.531
-1.20%
$ 531.5 million $ 3.27 million
Apr 12, 2023 $ 0.538
+2.74%
$ 538.4 million $ 2.71 million
Apr 11, 2023 $ 0.524
-1.05%
$ 523.94 million $ 2.53 million
Apr 10, 2023 $ 0.53
-8.61%
$ 529.97 million $ 2.73 million
Apr 9, 2023 $ 0.58
-4.69%
$ 580.35 million $ 2.75 million
Apr 8, 2023 $ 0.608
+7.69%
$ 608.46 million $ 3.07 million
Apr 7, 2023 $ 0.566
-3.70%
$ 565.98 million $ 3.21 million
Apr 6, 2023 $ 0.588
-3.37%
$ 588.24 million $ 1.99 million
Apr 5, 2023 $ 0.61
-1.11%
$ 609.57 million $ 2.44 million
Apr 4, 2023 $ 0.616
+0.72%
$ 616.17 million $ 2.63 million
Apr 3, 2023 $ 0.612
+1.50%
$ 611.98 million $ 1.84 million
Apr 2, 2023 $ 0.603
-0.74%
$ 602.72 million $ 2.48 million
Apr 1, 2023 $ 0.606
+1.44%
$ 605.68 million $ 2.4 million
Mar 31, 2023 $ 0.597
+1.86%
$ 597.21 million $ 2.65 million
Mar 30, 2023 $ 0.586
+0.92%
$ 585.86 million $ 2.33 million
Mar 29, 2023 $ 0.581
-0.02%
$ 580.86 million $ 2.39 million
Mar 28, 2023 $ 0.581
-0.06%
$ 581.07 million $ 2.45 million
Mar 27, 2023 $ 0.582
-2.32%
$ 581.63 million $ 2.55 million
Mar 26, 2023 $ 0.596
-2.27%
$ 595.61 million $ 2.43 million
Mar 25, 2023 $ 0.61
-5.51%
$ 610 million $ 1.71 million
Mar 24, 2023 $ 0.646
-1.93%
$ 645.71 million $ 2.48 million