Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.658
-0.68%
$ 658.32 million $ 2.74 million
Mar 22, 2023 $ 0.663
+3.80%
$ 662.79 million $ 2.72 million
Mar 21, 2023 $ 0.639
-1.83%
$ 638.59 million $ 2.71 million
Mar 20, 2023 $ 0.652
+4.58%
$ 651.61 million $ 2.13 million
Mar 19, 2023 $ 0.624
-9.65%
$ 624.25 million $ 1.12 million
Mar 18, 2023 $ 0.691
-14.38%
$ 691.38 million $ 1.02 million
Mar 17, 2023 $ 0.821
+29.80%
$ 821.03 million $ 2.41 million
Mar 16, 2023 $ 0.632
+2.31%
$ 632.2 million $ 1.35 million
Mar 15, 2023 $ 0.617
+7.10%
$ 617.25 million $ 890,223
Mar 14, 2023 $ 0.576
-0.57%
$ 576.27 million $ 469,614
Mar 13, 2023 $ 0.58
-0.30%
$ 579.92 million $ 557,855
Mar 12, 2023 $ 0.581
+0.01%
$ 581.46 million $ 533,168
Mar 11, 2023 $ 0.581
-0.18%
$ 581.38 million $ 583,715
Mar 10, 2023 $ 0.583
-2.07%
$ 582.74 million $ 560,885
Mar 9, 2023 $ 0.595
-11.13%
$ 595.08 million $ 434,058
Mar 8, 2023 $ 0.67
-3.43%
$ 669.67 million $ 391,494
Mar 7, 2023 $ 0.693
+0.18%
$ 693.09 million $ 889,592
Mar 6, 2023 $ 0.692
-5.69%
$ 692.16 million $ 1.03 million
Mar 5, 2023 $ 0.734
+11.66%
$ 734.18 million $ 1.02 million
Mar 4, 2023 $ 0.658
-5.15%
$ 657.7 million $ 824,695
Mar 3, 2023 $ 0.694
-1.88%
$ 693.77 million $ 809,516
Mar 2, 2023 $ 0.707
+1.15%
$ 707.05 million $ 963,795
Mar 1, 2023 $ 0.699
-1.42%
$ 699.02 million $ 1.09 million
Feb 28, 2023 $ 0.709
+2.59%
$ 709.35 million $ 1.23 million
Feb 27, 2023 $ 0.691
-5.14%
$ 691.43 million $ 1.13 million
Feb 26, 2023 $ 0.729
+4.16%
$ 729.16 million $ 971,808
Feb 25, 2023 $ 0.7
-7.14%
$ 699.64 million $ 634,944
Feb 24, 2023 $ 0.754
+0.40%
$ 753.54 million $ 669,757
Feb 23, 2023 $ 0.751
-2.29%
$ 750.95 million $ 669,951
Feb 22, 2023 $ 0.768
-0.05%
$ 768.5 million $ 709,915
Feb 21, 2023 $ 0.769
-2.99%
$ 769.17 million $ 643,421
Feb 20, 2023 $ 0.793
-1.21%
$ 793 million $ 621,946
Feb 19, 2023 $ 0.8
+3.88%
$ 800.36 million $ 777,157
Feb 18, 2023 $ 0.772
-8.06%
$ 771.87 million $ 574,779
Feb 17, 2023 $ 0.839
+1.57%
$ 838.82 million $ 739,639
Feb 16, 2023 $ 0.825
+5.67%
$ 824.71 million $ 776,153
Feb 15, 2023 $ 0.789
-2.73%
$ 788.91 million $ 625,131
Feb 14, 2023 $ 0.811
+3.76%
$ 811.11 million $ 734,097
Feb 13, 2023 $ 0.781
-5.57%
$ 781.13 million $ 705,712
Feb 12, 2023 $ 0.827
+10.18%
$ 827.33 million $ 816,816
Feb 11, 2023 $ 0.75
+3.66%
$ 750.24 million $ 852,538
Feb 10, 2023 $ 0.723
-2.81%
$ 723.46 million $ 859,294
Feb 9, 2023 $ 0.745
+0.50%
$ 744.53 million $ 654,711
Feb 8, 2023 $ 0.741
-2.33%
$ 740.64 million $ 695,849
Feb 7, 2023 $ 0.759
+4.49%
$ 759.24 million $ 729,853
Feb 6, 2023 $ 0.726
-2.47%
$ 726.02 million $ 812,060
Feb 5, 2023 $ 0.744
-2.41%
$ 744.39 million $ 790,298
Feb 4, 2023 $ 0.764
-4.33%
$ 763.77 million $ 853,165
Feb 3, 2023 $ 0.797
-5.16%
$ 797.41 million $ 923,220
Feb 2, 2023 $ 0.84
+2.38%
$ 840.29 million $ 1.01 million