Avantis Historical Data

AVNT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.152
-1.38%
$ 48.83 million $ 11.45 million
May 13, 12 PM $ 0.155
-2.56%
$ 49.52 million $ 11.49 million
May 13, 11 AM $ 0.159
-0.15%
$ 50.82 million $ 10.97 million
May 13, 10 AM $ 0.159
-0.76%
$ 50.9 million $ 10.92 million
May 13, 9 AM $ 0.16
+1.02%
$ 51.29 million $ 11.09 million
May 13, 8 AM $ 0.158
+0.08%
$ 50.77 million $ 11.19 million
May 13, 7 AM $ 0.158
+0.19%
$ 50.73 million $ 11.29 million
May 13, 6 AM $ 0.158
-0.09%
$ 50.63 million $ 11.29 million
May 13, 5 AM $ 0.158
-0.83%
$ 50.68 million $ 11.26 million
May 13, 4 AM $ 0.16
-0.10%
$ 51.1 million $ 11.06 million
May 13, 3 AM $ 0.16
+0.74%
$ 51.15 million $ 11.09 million
May 13, 2 AM $ 0.159
+0.76%
$ 50.77 million $ 10.62 million
May 13, 1 AM $ 0.157
+1.50%
$ 50.39 million $ 10.45 million
May 13, 12 AM $ 0.155
-0.19%
$ 49.64 million $ 10.88 million
May 12, 11 PM $ 0.155
-0.67%
$ 49.74 million $ 11.41 million
May 12, 10 PM $ 0.156
-0.32%
$ 50.07 million $ 11.6 million
May 12, 9 PM $ 0.157
-0.01%
$ 50.23 million $ 11.92 million
May 12, 8 PM $ 0.157
+0.17%
$ 50.24 million $ 11.89 million
May 12, 7 PM $ 0.157
+0.45%
$ 50.15 million $ 11.81 million
May 12, 6 PM $ 0.156
+0.69%
$ 49.93 million $ 11.8 million
May 12, 5 PM $ 0.155
+0.96%
$ 49.59 million $ 11.76 million
May 12, 4 PM $ 0.153
-0.29%
$ 49.11 million $ 11.68 million
May 12, 3 PM $ 0.154
-0.52%
$ 49.26 million $ 11.41 million
May 12, 2 PM $ 0.155
-1.97%
$ 49.52 million $ 11.14 million
May 12, 1 PM $ 0.158
-0.13%
$ 50.51 million $ 10.53 million
May 12, 12 PM $ 0.158
-0.18%
$ 50.57 million $ 10.24 million
May 12, 11 AM $ 0.158
-0.32%
$ 50.67 million $ 10.1 million
May 12, 10 AM $ 0.159
-0.97%
$ 50.82 million $ 10.05 million
May 12, 9 AM $ 0.16
-0.11%
$ 51.32 million $ 9.88 million
May 12, 8 AM $ 0.16
-0.51%
$ 51.38 million $ 9.69 million
May 12, 7 AM $ 0.161
-0.36%
$ 51.64 million $ 9.71 million
May 12, 6 AM $ 0.162
-0.24%
$ 51.83 million $ 9.7 million
May 12, 5 AM $ 0.162
-0.42%
$ 51.95 million $ 10 million
May 12, 4 AM $ 0.163
+0.73%
$ 52.17 million $ 10.24 million
May 12, 3 AM $ 0.162
-0.46%
$ 51.8 million $ 10.18 million
May 12, 2 AM $ 0.162
+0.62%
$ 52.03 million $ 10.35 million
May 12, 1 AM $ 0.161
-2.51%
$ 51.71 million $ 10.48 million
May 12, 12 AM $ 0.166
+0.35%
$ 53.04 million $ 9.9 million
May 11, 11 PM $ 0.165
+0.37%
$ 52.86 million $ 9.85 million
May 11, 10 PM $ 0.164
+0.80%
$ 52.66 million $ 9.67 million
May 11, 9 PM $ 0.163
-0.68%
$ 52.24 million $ 9.56 million
May 11, 8 PM $ 0.164
+0.35%
$ 52.6 million $ 9.81 million
May 11, 7 PM $ 0.164
+0.43%
$ 52.42 million $ 10.37 million
May 11, 6 PM $ 0.163
-0.32%
$ 52.19 million $ 10.46 million
May 11, 5 PM $ 0.163
+0.16%
$ 52.36 million $ 10.6 million
May 11, 4 PM $ 0.163
+0.10%
$ 52.28 million $ 10.79 million
May 11, 3 PM $ 0.163
+0.84%
$ 52.23 million $ 10.92 million
May 11, 2 PM $ 0.162
-0.28%
$ 51.79 million $ 11.15 million
May 11, 1 PM $ 0.162
+0.11%
$ 51.94 million $ 11.3 million
May 11, 12 PM $ 0.162
-0.80%
$ 51.88 million $ 11.88 million