NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000269
+0.10%
$ 269,390 $ 1,276
Jun 4, 10 PM $ 0.000268
-0.23%
$ 268,276 $ 1,420
Jun 4, 9 PM $ 0.000269
-2.73%
$ 268,897 $ 1,559
Jun 4, 8 PM $ 0.000269
+0.03%
$ 268,924 $ 1,511
Jun 4, 7 PM $ 0.000269
+0.12%
$ 268,848 $ 1,558
Jun 4, 6 PM $ 0.000269
+0.00%
$ 268,521 $ 1,942
Jun 4, 5 PM $ 0.000269
+0.10%
$ 268,527 $ 1,938
Jun 4, 4 PM $ 0.000268
-0.04%
$ 268,254 $ 1,924
Jun 4, 3 PM $ 0.000268
-2.40%
$ 268,364 $ 1,908
Jun 4, 2 PM $ 0.000275
-3.00%
$ 274,974 $ 1,812
Jun 4, 1 PM $ 0.000283
-2.68%
$ 283,473 $ 1,781
Jun 4, 12 PM $ 0.000291
+0.00%
$ 291,290 $ 1,259
Jun 4, 11 AM $ 0.000291
-0.44%
$ 291,290 $ 1,283
Jun 4, 10 AM $ 0.000293
+0.00%
$ 292,570 $ 1,287
Jun 4, 9 AM $ 0.000293
-0.44%
$ 292,570 $ 1,259
Jun 4, 8 AM $ 0.000294
+3.82%
$ 293,870 $ 1,142
Jun 4, 7 AM $ 0.000283
-3.41%
$ 283,036 $ 1,661
Jun 4, 6 AM $ 0.000293
-0.35%
$ 293,030 $ 1,161
Jun 4, 5 AM $ 0.000294
+0.00%
$ 294,060 $ 1,138
Jun 4, 4 AM $ 0.000294
+0.00%
$ 294,060 $ 1,259
Jun 4, 3 AM $ 0.000294
+0.00%
$ 294,060 $ 1,282
Jun 4, 2 AM $ 0.000294
+6.36%
$ 294,060 $ 1,339
Jun 4, 1 AM $ 0.000276
+0.00%
$ 276,470 $ 1,079
Jun 4, 12 AM $ 0.000276
-0.19%
$ 276,470 $ 1,536
Jun 3, 11 PM $ 0.000277
+5.08%
$ 277,000 $ 1,526
Jun 3, 10 PM $ 0.000264
+2.14%
$ 263,610 $ 1,531
Jun 3, 9 PM $ 0.000258
-3.86%
$ 258,078 $ 2,101
Jun 3, 8 PM $ 0.000268
+6.94%
$ 268,440 $ 1,543
Jun 3, 7 PM $ 0.000251
-8.45%
$ 251,031 $ 3,497
Jun 3, 6 PM $ 0.000274
-0.09%
$ 274,190 $ 3,148
Jun 3, 5 PM $ 0.000274
-0.06%
$ 274,450 $ 3,299
Jun 3, 4 PM $ 0.000275
-0.34%
$ 274,616 $ 3,352
Jun 3, 3 PM $ 0.000276
-1.65%
$ 275,551 $ 3,434
Jun 3, 2 PM $ 0.00028
+0.01%
$ 280,178 $ 3,459
Jun 3, 1 PM $ 0.00028
-0.63%
$ 280,138 $ 3,506
Jun 3, 12 PM $ 0.000283
-4.06%
$ 283,476 $ 3,535
Jun 3, 11 AM $ 0.000295
+3.88%
$ 295,460 $ 3,545
Jun 3, 10 AM $ 0.000284
-0.02%
$ 284,429 $ 3,545
Jun 3, 9 AM $ 0.000284
-0.03%
$ 284,496 $ 3,567
Jun 3, 8 AM $ 0.000285
-0.02%
$ 284,602 $ 3,601
Jun 3, 7 AM $ 0.000285
+0.05%
$ 284,652 $ 3,620
Jun 3, 6 AM $ 0.000285
+5.91%
$ 284,510 $ 3,565
Jun 3, 5 AM $ 0.000269
-2.52%
$ 268,629 $ 1,511
Jun 3, 4 AM $ 0.000276
+15.33%
$ 275,586 $ 3,446
Jun 3, 3 AM $ 0.000239
-0.01%
$ 238,949 $ 1,501
Jun 3, 2 AM $ 0.000239
+0.05%
$ 238,963 $ 1,463
Jun 3, 1 AM $ 0.000226
-0.04%
$ 226,265 $ 3,709
Jun 3, 12 AM $ 0.000226
+0.00%
$ 226,364 $ 1,313
Jun 2, 11 PM $ 0.000226
+0.00%
$ 226,373 $ 1,313
Jun 2, 10 PM $ 0.000226
+1.05%
$ 226,365 $ 1,313