Veritas 2.0 Historical Data

VVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.688
-0.41%
$ 19.8 million $ 1,210
Feb 25, 3 PM $ 0.689
-0.08%
$ 19.82 million $ 754
Feb 25, 2 PM $ 0.688
+0.09%
$ 19.79 million $ 123
Feb 25, 1 PM $ 0.687
+0.00%
$ 19.77 million $ 111
Feb 17, 10 AM $ 0.687
+0.00%
$ 19.76 million $ 50
Feb 17, 3 AM $ 0.687
+0.00%
$ 19.76 million $ 45
Feb 17, 2 AM $ 0.687
-0.02%
$ 19.76 million $ 177
Feb 17, 1 AM $ 0.687
+0.00%
$ 19.76 million $ 154
Feb 17, 12 AM $ 0.687
-0.01%
$ 19.76 million $ 153
Feb 16, 11 PM $ 0.687
+0.00%
$ 19.77 million $ 147
Feb 16, 10 PM $ 0.687
-0.02%
$ 19.77 million $ 147
Feb 16, 9 PM $ 0.687
+0.02%
$ 19.77 million $ 138
Feb 16, 10 AM $ 0.687
+0.06%
$ 19.75 million $ 596
Feb 16, 9 AM $ 0.687
+0.00%
$ 19.76 million $ 596
Feb 16, 7 AM $ 0.687
+0.01%
$ 19.75 million $ 595
Feb 16, 6 AM $ 0.687
+0.00%
$ 19.75 million $ 571
Feb 15, 11 PM $ 0.686
-0.02%
$ 19.73 million $ 1,274
Feb 15, 10 PM $ 0.686
-0.27%
$ 19.74 million $ 1,254
Feb 15, 9 PM $ 0.688
+0.44%
$ 19.79 million $ 1,032
Feb 15, 8 PM $ 0.685
-0.14%
$ 19.71 million $ 715
Feb 15, 7 PM $ 0.686
-0.06%
$ 19.74 million $ 641
Feb 15, 6 PM $ 0.687
-0.10%
$ 19.75 million $ 566
Feb 15, 5 PM $ 0.687
+0.18%
$ 19.77 million $ 507
Feb 15, 4 PM $ 0.686
-0.01%
$ 19.73 million $ 258
Feb 13, 1 PM $ 0.685
+0.00%
$ -- $ 274
Feb 13, 12 PM $ 0.685
+0.01%
$ 19.7 million $ 271
Feb 13, 11 AM $ 0.685
-0.03%
$ 19.7 million $ 247
Feb 13, 10 AM $ 0.685
+0.03%
$ 19.7 million $ 236
Feb 13, 9 AM $ 0.685
-0.02%
$ 19.7 million $ 229
Feb 13, 8 AM $ 0.685
+0.01%
$ 19.71 million $ 221
Feb 13, 7 AM $ 0.685
-0.04%
$ 19.71 million $ 204
Feb 13, 6 AM $ 0.685
-0.03%
$ 19.7 million $ 201
Feb 12, 2 AM $ 0.684
+0.00%
$ 19.66 million $ 129
Feb 11, 10 PM $ 0.684
-0.01%
$ -- $ 128
Feb 11, 7 PM $ 0.683
+0.05%
$ -- $ 51
Feb 11, 6 PM $ 0.683
+0.02%
$ -- $ 49
Feb 11, 5 PM $ 0.683
+0.00%
$ -- $ 46
Feb 11, 6 AM $ 0.683
+0.01%
$ -- $ 120
Feb 11, 5 AM $ 0.683
+0.00%
$ -- $ 117
Feb 10, 9 PM $ 0.682
+0.00%
$ -- $ 173
Feb 10, 8 PM $ 0.682
-0.01%
$ -- $ 171
Feb 10, 7 PM $ 0.682
+0.01%
$ -- $ 159
Feb 10, 6 PM $ 0.682
-0.05%
$ -- $ 152
Download