MELEGA Historical Data

MARCO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.645
-5.58%
$ 560.5 million $ 112,175
Nov 18, 2023 $ 0.683
+1.04%
$ 593.99 million $ 22,600
Nov 17, 2023 $ 0.699
+0.55%
$ -- $ 22,763
Nov 16, 2023 $ 0.695
-3.61%
$ 603.78 million $ 22,627
Nov 15, 2023 $ 0.749
+4.72%
$ -- $ 24,399
Nov 14, 2023 $ 0.716
-2.75%
$ 622.13 million $ 23,326
Nov 13, 2023 $ 0.735
-7.31%
$ 639.21 million $ 72,981
Nov 12, 2023 $ 0.793
+6.25%
$ 689.62 million $ 104,269
Nov 11, 2023 $ 0.746
-8.85%
$ 648.27 million $ 49,333
Nov 10, 2023 $ 0.816
-96.44%
$ 709.53 million $ 652,241
Nov 8, 2023 $ 1.45
+0.10%
$ -- $ 55,291
Nov 7, 2023 $ 1.45
+51.84%
$ 1.26 billion $ 55,207
Nov 6, 2023 $ 0.953
+9.61%
$ 827.92 million $ 32,296
Nov 5, 2023 $ 0.87
-14.39%
$ 755.84 million $ 349,309
Nov 4, 2023 $ 0.723
-87.08%
$ 627.77 million $ 406,205
Nov 3, 2023 $ 5.6
-75.91%
$ 4.86 billion $ 312,341
Nov 2, 2023 $ 0.838
+0.04%
$ 727.62 million $ 49,198
Download