MELEGA Historical Data

MARCO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.686
-1.88%
$ 597 million $ 174,195
Jan 10, 2024 $ 0.7
-0.32%
$ 608.43 million $ 37,551
Jan 9, 2024 $ 0.701
+17.19%
$ 610 million $ 115,539
Jan 8, 2024 $ 0.599
-6.47%
$ 521.18 million $ 276,368
Jan 7, 2024 $ 0.64
-5.88%
$ 556.54 million $ 32,424
Jan 6, 2024 $ 0.68
+0.12%
$ 591.73 million $ 34,470
Jan 5, 2024 $ 0.679
-3.66%
$ 590.18 million $ 69,756
Jan 3, 2024 $ 0.634
+2.10%
$ 551.05 million $ 30,679
Jan 2, 2024 $ 0.619
-12.00%
$ 538.82 million $ 29,990
Jan 1, 2024 $ 0.706
-1.45%
$ 614.04 million $ 109,141
Dec 31, 2023 $ 0.716
-5.08%
$ 622.49 million $ 73,165
Dec 30, 2023 $ 0.755
-12.18%
$ 656.91 million $ 237,039
Dec 29, 2023 $ 0.848
-1.46%
$ -- $ 42,604
Dec 28, 2023 $ 0.864
+23.15%
$ 751.46 million $ 43,353
Dec 27, 2023 $ 0.7
-14.36%
$ 608.84 million $ 32,420
Dec 26, 2023 $ 0.815
+4.88%
$ 708.46 million $ 41,102
Dec 25, 2023 $ 0.777
+0.77%
$ 675.92 million $ 38,508
Dec 24, 2023 $ 0.772
-5.59%
$ 671.74 million $ 38,159
Dec 23, 2023 $ 0.818
-5.83%
$ 711.83 million $ 84,825
Dec 22, 2023 $ 0.87
+1.57%
$ 756.7 million $ 44,155
Dec 21, 2023 $ 0.856
+11.97%
$ 744.95 million $ 43,001
Dec 20, 2023 $ 0.765
-15.71%
$ 665.14 million $ 117,151
Dec 19, 2023 $ 0.942
+4.35%
$ -- $ 46,916
Dec 18, 2023 $ 0.901
+3.02%
$ 783.96 million $ 135,942
Dec 16, 2023 $ 0.779
+0.81%
$ -- $ 39,143
Dec 15, 2023 $ 0.772
-4.19%
$ 671.89 million $ 78,198
Dec 14, 2023 $ 0.823
-0.02%
$ 715.54 million $ 40,945
Dec 13, 2023 $ 0.823
-6.12%
$ 716.04 million $ 83,092
Dec 12, 2023 $ 0.879
-41.60%
$ 764.26 million $ 43,836
Dec 11, 2023 $ 1.5
+73.20%
$ 1.31 billion $ 81,735
Dec 10, 2023 $ 0.868
-5.83%
$ 754.86 million $ 87,633
Dec 9, 2023 $ 0.922
+3.73%
$ 801.67 million $ 45,798
Dec 8, 2023 $ 0.888
+55.35%
$ 772.36 million $ 182,722
Dec 7, 2023 $ 0.922
-2.16%
$ 802.28 million $ 214,582
Dec 6, 2023 $ 0.943
+2.59%
$ 820.45 million $ 45,681
Dec 5, 2023 $ 0.919
+0.99%
$ 799.12 million $ 44,074
Dec 3, 2023 $ 1.68
-0.45%
$ -- $ 75,603
Dec 2, 2023 $ 1.69
-6.63%
$ 1.46 billion $ 75,988
Dec 1, 2023 $ 1.8
+180.25%
$ 1.57 billion $ 120,170
Nov 30, 2023 $ 0.644
+0.02%
$ 559.72 million $ 20,977
Nov 29, 2023 $ 2.09
+2.89%
$ 1.82 billion $ 269,811
Nov 28, 2023 $ 0.636
-4.40%
$ 552.66 million $ 42,003
Nov 26, 2023 $ 0.659
-0.35%
$ -- $ 21,524
Nov 25, 2023 $ 0.66
+0.79%
$ 574.01 million $ 21,557
Nov 24, 2023 $ 0.675
+2.73%
$ 587.03 million $ 44,283
Nov 23, 2023 $ 0.657
+0.34%
$ 571.31 million $ 21,674
Nov 22, 2023 $ 0.595
+3.94%
$ -- $ 19,640
Nov 21, 2023 $ 0.575
-9.48%
$ 499.42 million $ 37,290
Nov 20, 2023 $ 0.635
-1.46%
$ 552.16 million $ 62,828
Nov 19, 2023 $ 0.645
-5.58%
$ 560.5 million $ 112,175