MELEGA Historical Data

MARCO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000948
+2.71%
$ 862,329 $ 19,528
Nov 4, 2024 $ 0.000958
+0.54%
$ -- $ 10,123
Nov 3, 2024 $ 0.000957
-10.53%
$ 870,345 $ 10,114
Nov 2, 2024 $ 0.00106
-0.88%
$ 965,299 $ 11,887
Nov 1, 2024 $ 0.00108
-0.82%
$ 978,388 $ 88
Oct 31, 2024 $ 0.00108
-4.17%
$ 979,309 $ 278
Oct 30, 2024 $ 0.00112
-2.93%
$ 1.01 million $ 21
Oct 29, 2024 $ 0.00114
-0.32%
$ 1.03 million $ 15
Oct 28, 2024 $ 0.00114
+0.06%
$ 1.04 million $ 151
Oct 27, 2024 $ 0.00112
-3.75%
$ 1.01 million $ 39
Oct 26, 2024 $ 0.00117
+1.67%
$ 1.07 million $ 10
Oct 25, 2024 $ 0.00112
-7.34%
$ 1.02 million $ 16
Oct 24, 2024 $ 0.00117
+2.34%
$ 1.07 million $ 23
Oct 23, 2024 $ 0.00115
-1.17%
$ 1.04 million $ 7
Oct 22, 2024 $ 0.00119
+2.30%
$ 1.08 million $ 8,256
Oct 21, 2024 $ 0.00116
-5.87%
$ 1.06 million $ 123,664
Oct 20, 2024 $ 0.00125
+2.64%
$ 1.13 million $ 142,739
Oct 19, 2024 $ 0.00121
-2.71%
$ 1.1 million $ 7
Oct 18, 2024 $ 0.00125
-97.25%
$ 1.13 million $ 45
Oct 17, 2024 $ 0.0456
+3,252.19%
$ 41.51 million $ 66,351
Oct 16, 2024 $ 0.00134
+4.96%
$ 1.22 million $ 1,451
Oct 15, 2024 $ 0.00124
-2.10%
$ -- $ 246
Oct 14, 2024 $ 0.00126
-98.89%
$ 1.15 million $ 1,441
Oct 13, 2024 $ 0.114
+19.20%
$ 104.07 million $ 2.9 million
Sep 19, 2024 $ 0.0548
-0.39%
$ -- $ 148,712
Sep 18, 2024 $ 0.0549
+3.11%
$ 49.98 million $ 147,347
Sep 17, 2024 $ 0.0512
+1.60%
$ -- $ 275,468
Sep 16, 2024 $ 0.0504
+3.94%
$ 45.82 million $ 374,709
Sep 15, 2024 $ 0.0485
+0.44%
$ 44.1 million $ 255,047
Sep 3, 2024 $ 0.013
+1.38%
$ -- $ 236,214
Sep 2, 2024 $ 0.0129
-62.77%
$ 11.69 million $ 235,835
Sep 1, 2024 $ 0.0345
-0.96%
$ 31.39 million $ 85,450
Aug 15, 2024 $ 71.78
-10.10%
$ -- $ 2.82 million
Aug 14, 2024 $ 79.85
+183,536.46%
$ 72.62 billion $ 1.58 million
Aug 13, 2024 $ 0.0434
-42.26%
$ 39.52 million $ 112,697
Aug 12, 2024 $ 0.098
+2.80%
$ 69.58 million $ 9.63 million
Aug 11, 2024 $ 0.0955
-25.32%
$ 67.81 million $ 10.03 million
Jul 21, 2024 $ 0.625
+0.27%
$ -- $ 795,522
Jul 20, 2024 $ 0.624
+152.78%
$ 537.05 million $ 795,066
Jul 19, 2024 $ 0.628
+4.03%
$ 534.47 million $ 1.11 million
Jul 18, 2024 $ 0.604
+132.30%
$ 513.27 million $ 1.75 million
Jul 17, 2024 $ 0.658
+0.64%
$ -- $ 1.58 million
Jul 16, 2024 $ 0.654
-6.25%
$ 555.86 million $ 1.58 million
Jul 15, 2024 $ 0.697
+217.69%
$ 627.2 million $ 4.57 million
Jul 14, 2024 $ 0.22
-16.39%
$ 197.59 million $ 395,534
Jul 13, 2024 $ 0.104
+0.80%
$ -- $ 54,299
Jul 12, 2024 $ 0.103
-4.87%
$ 92.92 million $ 72,493
Jul 11, 2024 $ 0.109
-6.43%
$ 97.45 million $ 567,738
Jul 10, 2024 $ 0.116
-7.09%
$ 104.17 million $ 39,675
Jul 9, 2024 $ 0.125
+27.59%
$ 112.03 million $ 80,075