MELEGA Historical Data

MARCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0979
+38.13%
$ 87.71 million $ 47,368
Jul 7, 2024 $ 0.0708
-90.57%
$ 63.4 million $ 398,833
Jul 6, 2024 $ 0.752
+2.23%
$ 672.71 million $ 3.74 million
Jul 5, 2024 $ 2.82
-4.40%
$ -- $ 2.9 million
Jul 4, 2024 $ 2.96
+655.17%
$ 2.64 billion $ 7.1 million
Jun 9, 2024 $ 0.101
-0.26%
$ -- $ 40,801
Jun 8, 2024 $ 0.102
-0.78%
$ 90.35 million $ 40,915
Jun 7, 2024 $ 0.102
-6.50%
$ 102.29 million $ 41,223
Jun 6, 2024 $ 0.109
+1.42%
$ 97.28 million $ 65,977
Jun 5, 2024 $ 0.113
+1.75%
$ -- $ 23,248
Jun 4, 2024 $ 0.111
+8.85%
$ 99.21 million $ 22,811
Jun 3, 2024 $ 0.102
+2.30%
$ 91.19 million $ 41,822
Jun 2, 2024 $ 0.1
+1.26%
$ 89.18 million $ 20,366
Jun 1, 2024 $ 0.101
+0.24%
$ -- $ 41,420
May 31, 2024 $ 0.101
-5.69%
$ 89.65 million $ 103,959
May 30, 2024 $ 0.107
+4.26%
$ 95.06 million $ 44,765
May 29, 2024 $ 0.102
-6.64%
$ 91.21 million $ 63,249
May 28, 2024 $ 0.11
+1.06%
$ 97.72 million $ 44,272
May 24, 2024 $ 1.09
+1.25%
$ 968.98 million $ 880,061
May 23, 2024 $ 0.123
-8.92%
$ 109.52 million $ 107,618
May 22, 2024 $ 0.135
-6.71%
$ 120.26 million $ 141,389
May 21, 2024 $ 0.145
+0.53%
$ 129.02 million $ 99,908
Apr 21, 2024 $ 0.537
+1.06%
$ -- $ 341,073
Apr 20, 2024 $ 0.531
+2.67%
$ 467.47 million $ 337,379
Apr 18, 2024 $ 16.58
+2.35%
$ -- $ 3.99 million
Apr 17, 2024 $ 16.21
+1,099.40%
$ 14.27 billion $ 3.91 million
Apr 16, 2024 $ 1.35
+0.45%
$ 1.19 billion $ 311,557
Apr 14, 2024 $ 1.46
+0.41%
$ -- $ 317,160
Apr 13, 2024 $ 1.46
-5.95%
$ 1.29 billion $ 318,575
Apr 5, 2024 $ 18.62
-1.05%
$ -- $ 8.21 million
Apr 4, 2024 $ 18.81
-0.09%
$ 16.55 billion $ 8.31 million
Apr 2, 2024 $ 0.598
-3.67%
$ -- $ 203,499
Apr 1, 2024 $ 0.621
-0.65%
$ 544.87 million $ 1.72 million
Mar 31, 2024 $ 0.26
+0.00%
$ 228.13 million $ 237,407
Mar 30, 2024 $ 0.26
-1.72%
$ 228.13 million $ 423,956
Mar 29, 2024 $ 0.265
-9.25%
$ 232.26 million $ 164,091
Mar 28, 2024 $ 0.292
-7.51%
$ 255.94 million $ 45,987
Mar 27, 2024 $ 0.316
-0.40%
$ 276.72 million $ 50,485
Mar 26, 2024 $ 0.317
-2.65%
$ 277.82 million $ 214,341
Mar 25, 2024 $ 0.325
-7.83%
$ 285.42 million $ 444,888
Mar 24, 2024 $ 1.15
+0.15%
$ -- $ 329,327
Mar 23, 2024 $ 1.15
+0.38%
$ 1.01 billion $ 2.24 million
Mar 22, 2024 $ 1.14
+1.18%
$ 1 billion $ 1.09 million
Mar 21, 2024 $ 1.13
+267.03%
$ 991.52 million $ 3.66 million
Mar 20, 2024 $ 0.308
+11.06%
$ 269.84 million $ 98,543
Mar 19, 2024 $ 0.278
+24.74%
$ 243.61 million $ 89,531
Mar 18, 2024 $ 0.222
-29.98%
$ 195.08 million $ 115,666
Mar 17, 2024 $ 1.25
+0.00%
$ 1.1 billion $ 373,291
Mar 16, 2024 $ 1.25
-91.68%
$ 1.1 billion $ 373,293
Mar 15, 2024 $ 15.05
+1,083.67%
$ 13.2 billion $ 26.05 million