The Camel Historical Data

CAMEL
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₇561
-0.53%
$ 56,050 $ 5,316
Jan 23, 2024 $ 0.0₇563
+1.43%
$ 56,328 $ 6,581
Jan 22, 2024 $ 0.0₇86
-2.87%
$ -- $ 3,132
Jan 21, 2024 $ 0.0₇886
-8.10%
$ 88,583 $ 3,226
Jan 20, 2024 $ 0.0₇964
+52.17%
$ 96,397 $ 29,267
Jan 19, 2024 $ 0.0₇633
-28.22%
$ 63,349 $ 12,777
Jan 2, 2024 $ 0.0₆102
+1.78%
$ -- $ 3,943
Jan 1, 2024 $ 0.0₆101
+1.81%
$ 100,518 $ 3,876
Dec 29, 2023 $ 0.0₆116
+0.87%
$ -- $ 4,216
Dec 28, 2023 $ 0.0₆115
-0.36%
$ 115,461 $ 4,180
Dec 21, 2023 $ 0.0₆124
+0.65%
$ -- $ 2,657
Dec 20, 2023 $ 0.0₆123
-0.65%
$ 123,095 $ 2,638
Dec 19, 2023 $ 0.0₆122
+1.11%
$ -- $ 4,264
Dec 18, 2023 $ 0.0₆12
+1.76%
$ 120,484 $ 4,214
Dec 16, 2023 $ 0.0₆142
-0.52%
$ 142,248 $ 2,258
Dec 15, 2023 $ 0.0₆143
-12.60%
$ 143,042 $ 2,261
Dec 14, 2023 $ 0.0₆164
+1.43%
$ 163,637 $ 3,329
Dec 13, 2023 $ 0.0₆162
-0.60%
$ -- $ 5,479
Dec 12, 2023 $ 0.0₆163
+0.12%
$ 162,942 $ 5,513
Dec 11, 2023 $ 0.0₆163
-1.19%
$ 162,690 $ 2,134
Dec 9, 2023 $ 0.0₆219
+0.39%
$ -- $ 2,972
Dec 8, 2023 $ 0.0₆218
-9.71%
$ 218,314 $ 2,962
Dec 7, 2023 $ 0.0₆242
+4.97%
$ 241,679 $ 5,195
Dec 6, 2023 $ 0.0₆23
+16.86%
$ 230,274 $ 55,306
Dec 5, 2023 $ 0.0₆197
-16.26%
$ 197,242 $ 11,746
Dec 4, 2023 $ 0.0₆298
+1.23%
$ 297,934 $ 2,178
Dec 3, 2023 $ 0.0₆294
+36.47%
$ 294,346 $ 33,537
Dec 2, 2023 $ 0.0₆216
-39.94%
$ 215,656 $ 25,339
Dec 1, 2023 $ 0.0₆359
+49.23%
$ 358,882 $ 94,818
Nov 30, 2023 $ 0.0₆241
+36.76%
$ 240,648 $ 45,390
Nov 29, 2023 $ 0.0₆176
-50.70%
$ 175,999 $ 44,563
Nov 28, 2023 $ 0.0₆363
-19.56%
$ 362,781 $ 148,642
Download