Spectra Historical Data

APW Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.252
-5.29%
$ 3.46 million $ 179,293
Feb 8, 2023 $ 0.266
+16.11%
$ 3.65 million $ 70,179
Feb 7, 2023 $ 0.229
-0.03%
$ 3.15 million $ 52,042
Feb 6, 2023 $ 0.229
+0.02%
$ 3.15 million $ 50,616
Feb 5, 2023 $ 0.229
-1.40%
$ 3.15 million $ 97,926
Feb 4, 2023 $ 0.232
+0.93%
$ 3.19 million $ 45,549
Feb 3, 2023 $ 0.23
-0.08%
$ 3.16 million $ 49,940
Feb 2, 2023 $ 0.23
+4.89%
$ 3.16 million $ 68,975
Feb 1, 2023 $ 0.22
+0.98%
$ 3.01 million $ 48,768
Jan 31, 2023 $ 0.217
-1.04%
$ 2.98 million $ 46,131
Jan 30, 2023 $ 0.22
-1.90%
$ 3.01 million $ 46,137
Jan 29, 2023 $ 0.224
-0.09%
$ 3.07 million $ 44,230
Jan 28, 2023 $ 0.224
-1.43%
$ 3.07 million $ 49,458
Jan 27, 2023 $ 0.227
-0.55%
$ 3.12 million $ 56,480
Jan 26, 2023 $ 0.229
-2.32%
$ 3.13 million $ 58,880
Jan 25, 2023 $ 0.234
+3.09%
$ 3.2 million $ 67,074
Jan 24, 2023 $ 0.227
-2.83%
$ 3.1 million $ 49,646
Jan 23, 2023 $ 0.234
-4.55%
$ 3.19 million $ 55,093
Jan 22, 2023 $ 0.245
-1.20%
$ 3.34 million $ 55,041
Jan 21, 2023 $ 0.248
+1.12%
$ 3.38 million $ 52,150
Jan 20, 2023 $ 0.245
+3.24%
$ 3.34 million $ 52,049
Jan 19, 2023 $ 0.237
-0.43%
$ 3.24 million $ 50,327
Jan 18, 2023 $ 0.238
+1.11%
$ 3.25 million $ 93,127
Jan 17, 2023 $ 0.236
+1.96%
$ 3.33 million $ 100,258
Jan 16, 2023 $ 0.231
+6.09%
$ 3.27 million $ 108,736
Jan 15, 2023 $ 0.218
+4.85%
$ 3.08 million $ 89,035
Jan 14, 2023 $ 0.208
+7.29%
$ 2.94 million $ 88,023
Jan 13, 2023 $ 0.194
+0.58%
$ 2.74 million $ 80,767
Jan 12, 2023 $ 0.193
-0.50%
$ 2.72 million $ 83,495
Jan 11, 2023 $ 0.193
-0.28%
$ 2.74 million $ 3,709
Jan 10, 2023 $ 0.193
-0.15%
$ 2.74 million $ 90,636
Jan 9, 2023 $ 0.193
+0.63%
$ 2.75 million $ 79,773
Jan 8, 2023 $ 0.192
+0.49%
$ 2.73 million $ 78,656
Jan 7, 2023 $ 0.191
-0.14%
$ 2.72 million $ 77,084
Jan 6, 2023 $ 0.192
+2.71%
$ 2.72 million $ 88,984
Jan 5, 2023 $ 0.187
-3.49%
$ 2.65 million $ 85,170
Jan 4, 2023 $ 0.193
+0.68%
$ 2.74 million $ 92,193
Jan 3, 2023 $ 0.192
-0.02%
$ 2.72 million $ 40,024
Jan 2, 2023 $ 0.192
-0.42%
$ 2.72 million $ 81,879
Jan 1, 2023 $ 0.193
+1.07%
$ 2.73 million $ 73,414
Dec 31, 2022 $ 0.191
-0.23%
$ 2.71 million $ 53,386
Dec 30, 2022 $ 0.191
-2.50%
$ 2.71 million $ 47,535
Dec 29, 2022 $ 0.196
+0.67%
$ 2.78 million $ 82,091
Dec 28, 2022 $ 0.194
+2.82%
$ 2.76 million $ 53,260
Dec 27, 2022 $ 0.189
+0.69%
$ 2.68 million $ 77,103
Dec 26, 2022 $ 0.188
-0.31%
$ 2.66 million $ 96,668
Dec 25, 2022 $ 0.188
-0.41%
$ 2.67 million $ 43,055
Dec 24, 2022 $ 0.189
-2.71%
$ 2.68 million $ 115,288
Dec 23, 2022 $ 0.194
-0.39%
$ 2.75 million $ 83,679
Dec 22, 2022 $ 0.195
+0.41%
$ 2.76 million $ 84,123