Spectra Historical Data

APW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.194
-1.56%
$ 2.75 million $ 98,007
Dec 20, 2022 $ 0.197
+0.03%
$ 2.79 million $ 87,456
Dec 19, 2022 $ 0.197
+0.63%
$ 2.64 million $ 83,768
Dec 18, 2022 $ 0.196
+0.12%
$ 2.62 million $ 78,650
Dec 17, 2022 $ 0.196
-0.98%
$ 2.62 million $ 88,138
Dec 16, 2022 $ 0.198
-0.65%
$ 2.65 million $ 120,901
Dec 15, 2022 $ 0.199
+0.27%
$ 2.66 million $ 48,901
Dec 14, 2022 $ 0.198
-0.49%
$ 2.66 million $ 41,673
Dec 13, 2022 $ 0.199
+4.66%
$ 2.67 million $ 51,392
Dec 12, 2022 $ 0.19
-2.56%
$ 2.55 million $ 91,045
Dec 11, 2022 $ 0.195
+0.06%
$ 2.61 million $ 44,885
Dec 10, 2022 $ 0.195
+0.13%
$ 2.61 million $ 84,065
Dec 9, 2022 $ 0.195
-0.72%
$ 2.6 million $ 102,334
Dec 8, 2022 $ 0.196
-0.21%
$ 2.62 million $ 89,094
Dec 7, 2022 $ 0.196
-0.88%
$ 2.63 million $ 83,844
Dec 6, 2022 $ 0.198
-2.55%
$ 2.65 million $ 83,759
Dec 5, 2022 $ 0.203
-0.20%
$ 2.72 million $ 148,136
Dec 4, 2022 $ 0.204
+1.01%
$ 2.73 million $ 167,221
Dec 3, 2022 $ 0.202
-1.12%
$ 2.7 million $ 160,392
Dec 2, 2022 $ 0.204
-0.19%
$ 2.73 million $ 169,078
Dec 1, 2022 $ 0.204
-2.77%
$ 2.62 million $ 177,356
Nov 30, 2022 $ 0.21
+0.31%
$ 2.69 million $ 178,226
Nov 29, 2022 $ 0.209
+4.44%
$ 2.68 million $ 193,019
Nov 28, 2022 $ 0.201
+4.95%
$ 2.53 million $ 214,765
Nov 27, 2022 $ 0.191
-1.64%
$ 2.41 million $ 168,134
Nov 26, 2022 $ 0.194
-0.26%
$ 2.45 million $ 155,023
Nov 25, 2022 $ 0.195
-0.22%
$ 2.46 million $ 153,981
Nov 24, 2022 $ 0.195
+0.56%
$ 2.47 million $ 180,306
Nov 23, 2022 $ 0.194
+2.68%
$ 2.45 million $ 159,871
Nov 22, 2022 $ 0.189
+10.17%
$ 2.39 million $ 195,801
Nov 21, 2022 $ 0.172
-1.23%
$ 2.17 million $ 12,214
Nov 20, 2022 $ 0.173
-4.90%
$ 2.19 million $ 8,583
Nov 19, 2022 $ 0.182
-0.59%
$ 2.31 million $ 1,289
Nov 18, 2022 $ 0.183
-0.92%
$ 2.32 million $ 148
Nov 17, 2022 $ 0.183
-0.52%
$ 2.33 million $ 538
Nov 16, 2022 $ 0.184
-3.04%
$ 2.34 million $ 1,310
Nov 15, 2022 $ 0.19
+11.82%
$ 2.51 million $ 15,250
Nov 14, 2022 $ 0.17
-5.40%
$ 2.25 million $ 8,781
Nov 13, 2022 $ 0.179
-5.36%
$ 2.37 million $ 5,877
Nov 12, 2022 $ 0.189
-2.27%
$ 2.51 million $ 706
Nov 11, 2022 $ 0.194
-0.89%
$ 2.57 million $ 21,040
Nov 10, 2022 $ 0.195
+11.26%
$ 2.59 million $ 9,194
Nov 9, 2022 $ 0.176
-13.68%
$ 2.33 million $ 19,973
Nov 8, 2022 $ 0.204
-13.32%
$ 2.71 million $ 26,744
Nov 7, 2022 $ 0.235
-0.30%
$ 3.13 million $ 2,971
Nov 6, 2022 $ 0.236
-0.93%
$ 3.14 million $ 4,663
Nov 5, 2022 $ 0.239
-1.13%
$ 3.16 million $ 938
Nov 4, 2022 $ 0.242
+5.06%
$ 3.2 million $ 5,209
Nov 3, 2022 $ 0.23
+1.07%
$ 3.03 million $ 1,335
Nov 2, 2022 $ 0.227
-4.44%
$ 3.01 million $ 7,100