Spectra Historical Data

APW Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.238
+0.85%
$ 234,733 $ 696
Oct 31, 2022 $ 0.236
-4.27%
$ 232,747 $ 4,958
Oct 30, 2022 $ 0.247
-3.23%
$ 243,074 $ 2,898
Oct 29, 2022 $ 0.255
+2.00%
$ 251,307 $ 3,171
Oct 28, 2022 $ 0.25
+3.11%
$ 246,327 $ 730
Oct 27, 2022 $ 0.243
-2.70%
$ 238,922 $ 860
Oct 26, 2022 $ 0.25
+4.80%
$ 245,521 $ 5,306
Oct 25, 2022 $ 0.239
+10.13%
$ 237,661 $ 17,385
Oct 24, 2022 $ 0.217
-4.69%
$ 2.53 million $ 7,912
Oct 23, 2022 $ 0.226
+3.48%
$ 2.64 million $ 797
Oct 22, 2022 $ 0.219
-8.02%
$ 222,520 $ 13,412
Oct 21, 2022 $ 0.238
+0.58%
$ 241,814 $ 1,276
Oct 20, 2022 $ 0.239
+0.12%
$ 242,682 $ 1,952
Oct 19, 2022 $ 0.238
-9.91%
$ 240,334 $ 13,781
Oct 18, 2022 $ 0.264
-1.37%
$ 3.1 million $ 1,147
Oct 17, 2022 $ 0.268
+3.02%
$ 3.14 million $ 12,041
Oct 16, 2022 $ 0.261
+1.97%
$ 3.06 million $ 2,988
Oct 15, 2022 $ 0.256
+4.17%
$ 3.01 million $ 45,990
Oct 14, 2022 $ 0.246
+1.15%
$ 2.89 million $ 1,734
Oct 13, 2022 $ 0.244
-1.37%
$ 246,811 $ 3,328
Oct 12, 2022 $ 0.247
-0.17%
$ 249,911 $ 2,128
Oct 11, 2022 $ 0.247
-2.05%
$ 2.9 million $ 1,041
Oct 10, 2022 $ 0.252
-4.08%
$ 255,415 $ 5,899
Oct 9, 2022 $ 0.266
+0.51%
$ 269,402 $ 2,009
Oct 8, 2022 $ 0.265
-1.36%
$ 3.12 million $ 3,720
Oct 7, 2022 $ 0.265
-0.79%
$ 268,726 $ 1,003
Oct 6, 2022 $ 0.268
-8.72%
$ 270,141 $ 25,641
Oct 5, 2022 $ 0.293
+1.61%
$ 3.46 million $ 7,301
Oct 4, 2022 $ 0.288
+3.33%
$ 293,119 $ 5,698
Oct 3, 2022 $ 0.279
+4.62%
$ 291,305 $ 10,222
Oct 2, 2022 $ 0.268
-2.53%
$ 280,007 $ 3,308
Oct 1, 2022 $ 0.275
-1.50%
$ 287,168 $ 2,915
Sep 30, 2022 $ 0.279
-1.26%
$ 291,529 $ 993
Sep 29, 2022 $ 0.283
+0.87%
$ 295,351 $ 21,807
Sep 28, 2022 $ 0.273
+15.19%
$ 290,004 $ 45,148
Sep 27, 2022 $ 0.237
+6.83%
$ 2.82 million $ 21,749
Sep 26, 2022 $ 0.222
+2.98%
$ 236,150 $ 13,604
Sep 25, 2022 $ 0.216
+1.39%
$ 230,308 $ 21,353
Sep 24, 2022 $ 0.213
+0.24%
$ 2.47 million $ 21,290
Sep 23, 2022 $ 0.213
+7.05%
$ 2.47 million $ 21,886
Sep 22, 2022 $ 0.199
+8.89%
$ 2.31 million $ 11,092
Sep 21, 2022 $ 0.182
-4.07%
$ -- $ 5,352
Sep 20, 2022 $ 0.19
+2.71%
$ 2.22 million $ 45,404
Sep 19, 2022 $ 0.185
+2.70%
$ 2.16 million $ 496
Sep 18, 2022 $ 0.18
-8.06%
$ 2.11 million $ 3,249
Sep 17, 2022 $ 0.196
-3.94%
$ 2.29 million $ 17,734
Sep 16, 2022 $ 0.204
-3.08%
$ 2.39 million $ 1,561
Sep 15, 2022 $ 0.211
+1.86%
$ 2.36 million $ 22,849
Sep 14, 2022 $ 0.207
+6.36%
$ 2.32 million $ 3,391
Sep 13, 2022 $ 0.194
-1.67%
$ 2.18 million $ 20,105