Spectra Historical Data

APW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.195
+7.20%
$ 2.09 million $ 8,977
Jul 23, 2022 $ 0.182
+1.16%
$ 1.95 million $ 728
Jul 22, 2022 $ 0.179
-4.94%
$ 1.92 million $ 4,081
Jul 21, 2022 $ 0.189
-4.41%
$ 2.02 million $ 16,092
Jul 20, 2022 $ 0.197
-0.90%
$ 2.12 million $ 41
Jul 19, 2022 $ 0.199
+1.26%
$ 2.13 million $ 16,459
Jul 18, 2022 $ 0.196
+18.10%
$ 2.11 million $ 8,294
Jul 17, 2022 $ 0.167
+3.27%
$ 1.79 million $ 8,916
Jul 16, 2022 $ 0.162
+6.68%
$ 1.73 million $ 4,179
Jul 15, 2022 $ 0.151
+4.02%
$ 1.61 million $ 1,395
Jul 14, 2022 $ 0.146
+7.42%
$ 1.55 million $ 1,146
Jul 13, 2022 $ 0.135
+5.35%
$ 1.45 million $ 14,449
Jul 12, 2022 $ 0.128
-5.43%
$ 1.37 million $ 601
Jul 11, 2022 $ 0.136
-2.08%
$ 1.45 million $ 13,229
Jul 10, 2022 $ 0.138
+4.19%
$ 1.48 million $ 14,018
Jul 9, 2022 $ 0.133
-0.91%
$ 1.41 million $ 422
Jul 8, 2022 $ 0.135
+0.43%
$ 1.43 million $ 1,946
Jul 7, 2022 $ 0.134
+7.84%
$ 1.42 million $ 9,049
Jul 6, 2022 $ 0.124
+4.78%
$ 1.33 million $ 816
Jul 5, 2022 $ 0.119
-4.38%
$ 1.27 million $ 3,488
Jul 4, 2022 $ 0.124
+4.02%
$ 1.32 million $ 6,081
Jul 3, 2022 $ 0.119
+0.24%
$ 1.26 million $ 618
Jul 2, 2022 $ 0.119
+0.31%
$ 1.26 million $ 134
Jul 1, 2022 $ 0.119
-0.89%
$ 1.21 million $ 3,235
Jun 30, 2022 $ 0.118
-5.57%
$ 1.2 million $ 389
Jun 29, 2022 $ 0.125
-6.95%
$ 1.28 million $ 5,849
Jun 28, 2022 $ 0.135
-2.90%
$ 1.38 million $ 445
Jun 27, 2022 $ 0.143
+0.66%
$ 1.46 million $ 988
Jun 26, 2022 $ 0.142
-3.90%
$ 1.45 million $ 3,503
Jun 25, 2022 $ 0.148
-0.62%
$ 1.52 million $ 1,572
Jun 24, 2022 $ 0.15
+12.28%
$ 1.54 million $ 16,564
Jun 23, 2022 $ 0.133
+8.18%
$ 1.37 million $ 1,391
Jun 22, 2022 $ 0.123
-6.52%
$ 1.27 million $ 591
Jun 21, 2022 $ 0.132
+0.07%
$ 1.36 million $ 1,248
Jun 20, 2022 $ 0.132
-1.09%
$ 1.36 million $ 1,575
Jun 19, 2022 $ 0.133
+24.69%
$ 1.38 million $ 16,212
Jun 18, 2022 $ 0.106
-10.64%
$ 1.11 million $ 4,456
Jun 17, 2022 $ 0.119
+2.53%
$ 1.24 million $ 2,397
Jun 16, 2022 $ 0.116
-14.03%
$ 1.21 million $ 1,053
Jun 15, 2022 $ 0.135
-1.35%
$ 1.37 million $ 23,348
Jun 14, 2022 $ 0.137
-1.09%
$ 1.39 million $ 1,738
Jun 13, 2022 $ 0.138
-17.80%
$ 1.4 million $ 4,278
Jun 12, 2022 $ 0.168
-4.79%
$ 1.7 million $ 14,110
Jun 11, 2022 $ 0.176
-9.40%
$ 1.79 million $ 3,294
Jun 10, 2022 $ 0.194
-11.44%
$ 1.99 million $ 9,339
Jun 9, 2022 $ 0.22
+6.37%
$ 2.25 million $ 18,195
Jun 8, 2022 $ 0.209
-0.63%
$ 2.13 million $ 1,099
Jun 7, 2022 $ 0.21
-1.73%
$ 2.14 million $ 1,252
Jun 6, 2022 $ 0.214
+2.20%
$ 2.18 million $ 214
Jun 5, 2022 $ 0.209
+2.21%
$ 2.14 million $ 9,828