Spectra Historical Data

APW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.204
+1.38%
$ 2.09 million $ 1,892
Jun 3, 2022 $ 0.202
-2.81%
$ 2.07 million $ 5,913
Jun 2, 2022 $ 0.212
+0.42%
$ 2.18 million $ 1,284
Jun 1, 2022 $ 0.212
-7.38%
$ 2.19 million $ 5,397
May 31, 2022 $ 0.229
-1.85%
$ 2.39 million $ 56,543
May 30, 2022 $ 0.234
+8.28%
$ 2.44 million $ 4,555
May 29, 2022 $ 0.216
-10.11%
$ 2.19 million $ 36,250
May 28, 2022 $ 0.24
+3.82%
$ 2.43 million $ 3,707
May 27, 2022 $ 0.231
-4.93%
$ 2.34 million $ 924
May 26, 2022 $ 0.243
-6.85%
$ 2.46 million $ 11,913
May 25, 2022 $ 0.261
-1.97%
$ 2.64 million $ 117
May 24, 2022 $ 0.266
-1.28%
$ 2.73 million $ 3,178
May 23, 2022 $ 0.27
+2.40%
$ 2.77 million $ 3,705
May 22, 2022 $ 0.264
-1.31%
$ 2.71 million $ 1,915
May 21, 2022 $ 0.267
-1.43%
$ 2.74 million $ 2,313
May 20, 2022 $ 0.271
-5.70%
$ 2.78 million $ 22,240
May 19, 2022 $ 0.287
+5.28%
$ 2.95 million $ 634
May 18, 2022 $ 0.273
-6.55%
$ 2.8 million $ 1,228
May 17, 2022 $ 0.293
+5.67%
$ 2.98 million $ 13,644
May 16, 2022 $ 0.277
-9.72%
$ 2.82 million $ 16,476
May 15, 2022 $ 0.307
+5.55%
$ 3.12 million $ 4,124
May 14, 2022 $ 0.292
-10.60%
$ 2.97 million $ 38,800
May 13, 2022 $ 0.326
+4.82%
$ 3.34 million $ 8,984
May 12, 2022 $ 0.312
-10.99%
$ 3.19 million $ 27,095
May 11, 2022 $ 0.352
-22.93%
$ 3.6 million $ 82,142
May 10, 2022 $ 0.457
+4.12%
$ 4.68 million $ 981
May 9, 2022 $ 0.44
-13.65%
$ 4.46 million $ 16,063
May 8, 2022 $ 0.511
-4.76%
$ 5.16 million $ 11,930
May 7, 2022 $ 0.536
-7.09%
$ 5.42 million $ 45,639
May 6, 2022 $ 0.577
-4.65%
$ 5.85 million $ 38,559
May 5, 2022 $ 0.604
-5.69%
$ 6.16 million $ 5,383
May 4, 2022 $ 0.641
+2.20%
$ 6.53 million $ 73,574
May 3, 2022 $ 0.627
-2.78%
$ 6.39 million $ 640
May 2, 2022 $ 0.645
+0.97%
$ 6.57 million $ 343
May 1, 2022 $ 0.639
+2.80%
$ 6.51 million $ 2,137
Apr 30, 2022 $ 0.621
-10.06%
$ 6.4 million $ 38,728
Apr 29, 2022 $ 0.691
-8.71%
$ 7.11 million $ 153,081
Apr 28, 2022 $ 0.756
-0.36%
$ 7.78 million $ 6,014
Apr 27, 2022 $ 0.759
+3.13%
$ 7.81 million $ 861
Apr 26, 2022 $ 0.736
-6.87%
$ 7.49 million $ 1,812
Apr 25, 2022 $ 0.79
+2.93%
$ 8.04 million $ 1,270
Apr 24, 2022 $ 0.768
-2.68%
$ 7.81 million $ 14,279
Apr 23, 2022 $ 0.79
-3.32%
$ 7.63 million $ 14,226
Apr 22, 2022 $ 0.817
-7.91%
$ 7.9 million $ 41,339
Apr 21, 2022 $ 0.887
+0.61%
$ 8.57 million $ 32,433
Apr 20, 2022 $ 0.881
-1.47%
$ 8.51 million $ 3,252
Apr 19, 2022 $ 0.894
-1.01%
$ 8.64 million $ 7,957
Apr 18, 2022 $ 0.906
+6.20%
$ 8.75 million $ 22,667
Apr 17, 2022 $ 0.851
-2.91%
$ 8.22 million $ 4,924
Apr 16, 2022 $ 0.877
+1.10%
$ 8.48 million $ 2,098