CyberKongz Historical Data

KONGZ20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 32.09
-2.23%
$ 115,514 $ 156
Aug 14, 2022 $ 32.77
+4.41%
$ 117,989 $ 6,852
Aug 13, 2022 $ 31.4
+5.52%
$ 106,775 $ 1,551
Aug 12, 2022 $ 29.7
-1.10%
$ 100,975 $ 7,141
Aug 10, 2022 $ 31.41
+8.40%
$ 109,919 $ 3,134
Aug 9, 2022 $ 30.87
+10.01%
$ 104,941 $ 12,588
Aug 8, 2022 $ 28.07
-6.03%
$ 95,441 $ 5,320
Aug 3, 2022 $ 28.05
-0.26%
$ 95,360 $ 4,269
Aug 2, 2022 $ 28.23
+4.87%
$ 95,969 $ 7,997
Aug 1, 2022 $ 26.91
+6.90%
$ 91,503 $ 25,152
Jul 31, 2022 $ 28.3
+1.50%
$ 93,377 $ 2,762
Jul 30, 2022 $ 27.85
-1.99%
$ 91,889 $ 2,718
Jul 29, 2022 $ 30.05
-0.39%
$ 99,154 $ 2,936
Jul 28, 2022 $ 30.13
-4.42%
$ 99,434 $ 4,570
Jul 27, 2022 $ 31.38
+17.16%
$ 103,569 $ 8,496
Jul 26, 2022 $ 26.66
-5.05%
$ 85,320 $ 1,539
Jul 25, 2022 $ 28.27
-3.32%
$ 90,466 $ 7,062
Jul 24, 2022 $ 31.59
+2.46%
$ 101,099 $ 1,582
Jul 23, 2022 $ 30.89
+0.50%
$ 101,946 $ 1,547
Jul 22, 2022 $ 33.76
+3.96%
$ 111,402 $ 3,271
Jul 21, 2022 $ 32.49
+10.91%
$ 103,953 $ 3,148
Jul 20, 2022 $ 29.44
-7.14%
$ 91,256 $ 2,881
Jul 19, 2022 $ 31.63
-5.45%
$ 98,047 $ 5,366
Jul 18, 2022 $ 31.57
+8.58%
$ 97,854 $ 794
Jul 17, 2022 $ 29.18
-0.91%
$ 90,459 $ 734
Jul 15, 2022 $ 27.31
+4.11%
$ 79,208 $ 1,242
Jul 14, 2022 $ 26.25
+2.23%
$ 76,126 $ 9,540
Jul 13, 2022 $ 25.17
+0.44%
$ 72,982 $ 1,042
Jul 12, 2022 $ 25.17
-5.74%
$ 72,986 $ 2,297
Jul 11, 2022 $ 26.67
-7.46%
$ 77,341 $ 536
Jul 10, 2022 $ 28.82
-6.64%
$ 83,591 $ 14,808
Jul 9, 2022 $ 30.85
-4.08%
$ 89,477 $ 5,547
Jul 6, 2022 $ 27.33
+2.02%
$ 79,256 $ 3,756
Jul 5, 2022 $ 26.78
-1.02%
$ 77,661 $ 3,681
Jul 3, 2022 $ 26.06
-0.57%
$ 72,981 $ 2,681
Jul 2, 2022 $ 26.19
+2.16%
$ 73,339 $ 2,694
Jun 29, 2022 $ 30.38
+0.34%
$ 85,066 $ 5,823
Jun 28, 2022 $ 30.27
-4.45%
$ 84,768 $ 5,803
Jun 27, 2022 $ 31.72
-0.58%
$ 88,813 $ 653
Jun 26, 2022 $ 32.89
-1.37%
$ 92,104 $ 671
Jun 25, 2022 $ 33.37
+2.59%
$ 93,448 $ 680
Jun 24, 2022 $ 32.84
+2.48%
$ 91,946 $ 2,069
Jun 22, 2022 $ 30.71
-2.52%
$ 89,061 $ 1,101
Jun 21, 2022 $ 31.49
+11.02%
$ 91,314 $ 4,077
Jun 20, 2022 $ 28.35
-3.00%
$ 82,201 $ 10,048
Jun 17, 2022 $ 25.63
+2.15%
$ 74,330 $ 1,091
Jun 16, 2022 $ 25.08
-11.82%
$ 72,723 $ 1,067
Jun 14, 2022 $ 28.16
+2.56%
$ 78,838 $ 2,723
Jun 13, 2022 $ 27.31
-17.47%
$ 73,729 $ 9,110
Jun 12, 2022 $ 36.85
-4.33%
$ 99,486 $ 5,167
Download