CyberKongz Historical Data

KONGZ20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 38.52
-12.32%
$ 104,009 $ 5,402
Jun 10, 2022 $ 43.93
-7.15%
$ 118,615 $ 21
Jun 9, 2022 $ 47.36
-2.91%
$ 127,860 $ 1,784
Jun 8, 2022 $ 48.79
-0.83%
$ 131,730 $ 1,795
Jun 7, 2022 $ 48
-2.07%
$ 124,805 $ 25
Jun 6, 2022 $ 49.04
-9.10%
$ 127,508 $ 29,946
Jun 5, 2022 $ 52.11
+0.89%
$ 140,695 $ 2,004
Jun 4, 2022 $ 51.59
+6.48%
$ 139,288 $ 7,169
Jun 3, 2022 $ 48.46
-1.67%
$ 130,846 $ 999
Jun 2, 2022 $ 49.41
+0.92%
$ 138,349 $ 39
Jun 1, 2022 $ 49.07
+1.62%
$ 137,387 $ 6,021
May 31, 2022 $ 48.4
-2.43%
$ 130,687 $ 101
May 30, 2022 $ 49.63
+2.19%
$ 133,993 $ 5,602
May 29, 2022 $ 48.62
+3.07%
$ 136,127 $ 1,865
May 28, 2022 $ 47.35
+14.07%
$ 132,569 $ 10,819
May 27, 2022 $ 41.53
-5.43%
$ 116,290 $ 1,726
May 26, 2022 $ 47.4
-1.49%
$ 132,719 $ 11
May 25, 2022 $ 48.07
-1.97%
$ 134,587 $ 36
May 24, 2022 $ 49.11
-2.85%
$ 137,512 $ 1,924
May 23, 2022 $ 50.54
+2.78%
$ 141,519 $ 37
May 22, 2022 $ 49.23
-0.84%
$ 137,843 $ 99
May 21, 2022 $ 49.61
-0.67%
$ 133,945 $ 68
May 20, 2022 $ 49.84
-11.60%
$ 134,570 $ 27,599
May 19, 2022 $ 56.48
+5.65%
$ 152,484 $ 40
May 18, 2022 $ 53.54
-9.78%
$ 144,554 $ 1,972
May 17, 2022 $ 59.47
+5.52%
$ 154,614 $ 2,126
May 16, 2022 $ 56.23
-12.50%
$ 146,192 $ 28,918
May 15, 2022 $ 64.35
+17.03%
$ 167,322 $ 7,019
May 14, 2022 $ 55.3
-2.82%
$ 143,771 $ 73
May 13, 2022 $ 56.95
+2.05%
$ 142,383 $ 83
May 12, 2022 $ 55.95
-1.59%
$ 139,866 $ 6,027
May 10, 2022 $ 73.17
+5.44%
$ 168,300 $ 5,326
May 9, 2022 $ 69.6
-15.76%
$ 160,069 $ 5,066
May 8, 2022 $ 82.67
-9.48%
$ 190,132 $ 24,143
May 7, 2022 $ 101.61
-0.80%
$ 233,714 $ 2,667
May 6, 2022 $ 102.42
-1.25%
$ 235,560 $ 98,390
May 5, 2022 $ 103.61
-8.91%
$ 238,313 $ 2,741
May 4, 2022 $ 113.75
-1.35%
$ 250,247 $ 14,494
May 3, 2022 $ 115.25
-2.66%
$ 253,550 $ 21,898
May 2, 2022 $ 118.37
-8.73%
$ 260,421 $ 12,357
May 1, 2022 $ 129.71
+33.22%
$ 285,368 $ 91,258
Apr 30, 2022 $ 99.13
+0.37%
$ 218,095 $ 5,681
Apr 29, 2022 $ 98.81
-11.25%
$ 217,380 $ 58,565
Apr 28, 2022 $ 110.83
+0.11%
$ 243,833 $ 2,203
Apr 27, 2022 $ 110.69
+5.29%
$ 243,521 $ 2,200
Apr 26, 2022 $ 105.17
-19.71%
$ 231,374 $ 46,356
Apr 25, 2022 $ 130.96
+0.38%
$ 288,115 $ 3,039
Apr 24, 2022 $ 131.11
+0.59%
$ 288,451 $ 3,389
Apr 23, 2022 $ 130.4
+3.75%
$ 286,874 $ 34,366
Apr 22, 2022 $ 125.77
-1.39%
$ 276,705 $ 815