CyberKongz Historical Data

KONGZ20 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 156.32
+1.19%
$ 359,530 $ 56,086
Sep 19, 2021 $ 154.06
-11.43%
$ 354,348 $ 74,061
Sep 18, 2021 $ 173.76
-5.72%
$ 399,653 $ 69,157
Sep 17, 2021 $ 184.07
-11.46%
$ 423,367 $ 23,387
Sep 16, 2021 $ 207.88
+10.42%
$ 561,266 $ 100,919
Sep 15, 2021 $ 187.42
+30.33%
$ 543,504 $ 109,290
Sep 14, 2021 $ 143.25
+50.99%
$ 444,085 $ 53,465
Sep 13, 2021 $ 95.02
+6.71%
$ 294,563 $ 42,721
Sep 12, 2021 $ 84.83
+4.99%
$ 262,971 $ 1,836
Sep 11, 2021 $ 80.78
-0.15%
$ 266,560 $ 1,748
Sep 10, 2021 $ 80.79
+11.90%
$ 266,599 $ 27,920
Sep 9, 2021 $ 72.16
-5.31%
$ 238,116 $ 3,466
Sep 8, 2021 $ 76.01
+3.76%
$ 243,224 $ 16,745
Sep 7, 2021 $ 73.17
-16.22%
$ 234,133 $ 45,014
Sep 6, 2021 $ 87.39
-10.16%
$ 279,652 $ 113,198
Sep 5, 2021 $ 97.35
-0.86%
$ 330,983 $ 3,306
Sep 4, 2021 $ 98.22
+22.57%
$ 324,119 $ 32,111
Sep 3, 2021 $ 80.1
-5.47%
$ 264,318 $ 41,478
Sep 2, 2021 $ 84.75
+11.32%
$ -- $ 38,962
Download