Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1
+0.06%
$ 18.15 billion $ 90.68 billion
Jan 2022 $ 1
+0.23%
$ 15.02 billion $ 112.88 billion
Dec 2021 $ 1
+0.32%
$ 14.76 billion $ 120.1 billion
Nov 2021 $ 1
+0.00%
$ 13.15 billion $ 163.96 billion
Oct 2021 $ 0.999
-0.07%
$ 13.39 billion $ 163.44 billion
Sep 2021 $ 1
-0.03%
$ 13.41 billion $ 160.53 billion
Aug 2021 $ 1
+0.04%
$ 12.23 billion $ 122.12 billion
Jul 2021 $ 1
-0.03%
$ 12.22 billion $ 80.78 billion
Jun 2021 $ 1
+0.03%
$ 10.11 billion $ 115.49 billion
May 2021 $ 1
-0.72%
$ 8.61 billion $ 173.07 billion
Apr 2021 $ 1.01
+0.78%
$ 7.24 billion $ 53.99 billion
Mar 2021 $ 1
-0.21%
$ 3.59 billion $ 30.46 billion
Feb 2021 $ 1
+0.44%
$ 2.34 billion $ 60.43 billion
Jan 2021 $ 0.996
-0.27%
$ 1.48 billion $ 31.61 billion
Dec 2020 $ 0.999
-0.01%
$ 894.76 million $ 50.23 billion
Nov 2020 $ 1
+0.14%
$ 658.9 million $ 9.58 billion
Oct 2020 $ 0.998
-0.28%
$ 709.09 million $ 2.83 billion
Sep 2020 $ 1
+0.04%
$ 476.76 million $ 2.71 billion
Aug 2020 $ 1
+0.10%
$ 187.77 million $ 2.2 billion
Jul 2020 $ 1
-0.08%
$ 146.98 million $ 1.44 billion
Jun 2020 $ 1
-0.09%
$ 168.54 million $ 1.03 billion
May 2020 $ 1
+0.32%
$ 172.08 million $ 1.17 billion
Apr 2020 $ 0.999
+0.03%
$ -- $ 897.43 million
Mar 2020 $ 0.999
-0.49%
$ -- $ 1.17 billion
Feb 2020 $ 1
+1.02%
$ -- $ 769.02 million
Jan 2020 $ 0.994
-0.80%
$ -- $ 240.77 million
Dec 2019 $ 1
-0.30%
$ -- $ 101.96 million
Nov 2019 $ 1
+0.62%
$ -- $ 122.13 million
Oct 2019 $ 0.998
-0.10%
$ -- $ 126.6 million
Sep 2019 $ 1
+0.25%
$ -- $ 29.72 million
Aug 2019 $ 1
+484.82%
$ -- $ 15.89 million
Jul 2019 $ 0.171
+157.22%
$ -- $ 240
Download