Jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000131
-1.23%
$ 523,800 $ 62
May 13, 11 AM $ 0.000133
-0.35%
$ 533,034 $ 63
May 13, 10 AM $ 0.000134
-0.67%
$ 535,233 $ 21
May 13, 9 AM $ 0.000134
+0.16%
$ 537,690 $ 21
May 13, 8 AM $ 0.000134
+0.03%
$ 536,541 $ 21
May 13, 7 AM $ 0.000134
+0.48%
$ 536,414 $ 21
May 13, 6 AM $ 0.000134
-0.03%
$ 534,235 $ 21
May 13, 5 AM $ 0.000134
-0.33%
$ 534,569 $ 22
May 13, 4 AM $ 0.000134
+0.21%
$ 534,193 $ 22
May 13, 3 AM $ 0.000133
+0.21%
$ 532,551 $ 22
May 13, 2 AM $ 0.000133
-0.01%
$ 531,773 $ 22
May 5, 7 PM $ 0.000132
+0.10%
$ 526,316 $ 0.1
May 5, 6 PM $ 0.000131
+0.10%
$ 525,897 $ 0.1
May 5, 5 PM $ 0.000131
-0.01%
$ 524,962 $ 0
May 5, 4 PM $ 0.000131
-0.35%
$ 524,955 $ 0
May 5, 3 PM $ 0.000132
+0.46%
$ 527,553 $ 0
May 5, 2 PM $ 0.000131
-0.44%
$ 525,383 $ 0
May 5, 1 PM $ 0.000132
+0.09%
$ 527,497 $ 0
May 5, 12 PM $ 0.000132
+0.44%
$ 526,715 $ 0
May 5, 11 AM $ 0.000131
+0.08%
$ 524,506 $ 0
May 5, 10 AM $ 0.000131
+0.19%
$ 523,964 $ 0
May 5, 9 AM $ 0.000131
-0.35%
$ 523,172 $ 0
May 5, 8 AM $ 0.000131
+0.13%
$ 525,266 $ 0
May 5, 7 AM $ 0.000131
+0.39%
$ 525,468 $ 0
May 5, 6 AM $ 0.000131
-0.01%
$ 522,934 $ 0
May 5, 5 AM $ 0.000131
+0.14%
$ 523,497 $ 0
May 5, 4 AM $ 0.000131
-0.31%
$ 522,795 $ 0
May 5, 3 AM $ 0.000131
+0.41%
$ 524,352 $ 0
May 5, 2 AM $ 0.000131
+0.28%
$ 522,661 $ 1
May 5, 1 AM $ 0.00013
+0.09%
$ 520,726 $ 1
May 5, 12 AM $ 0.00013
+0.13%
$ 519,783 $ 1
May 4, 11 PM $ 0.00013
-0.36%
$ 518,635 $ 1
May 4, 10 PM $ 0.00013
-0.16%
$ 520,479 $ 1
May 4, 9 PM $ 0.00013
+0.35%
$ 521,112 $ 1
May 4, 8 PM $ 0.00013
-0.38%
$ 519,376 $ 1
May 4, 7 PM $ 0.00013
-0.23%
$ 521,897 $ 1
May 4, 6 PM $ 0.000131
-0.31%
$ 523,818 $ 1
May 4, 5 PM $ 0.000131
+0.14%
$ 523,684 $ 1
May 4, 4 PM $ 0.000131
+0.36%
$ 522,994 $ 1
May 4, 3 PM $ 0.00013
-0.98%
$ 521,358 $ 1
May 4, 2 PM $ 0.000131
+0.58%
$ 522,972 $ 1
May 4, 1 PM $ 0.00013
+0.07%
$ 520,852 $ 1
May 4, 12 PM $ 0.00013
-0.01%
$ 520,039 $ 1
May 4, 11 AM $ 0.00013
-0.19%
$ 520,002 $ 1
May 4, 10 AM $ 0.00013
-1.59%
$ 520,750 $ 1
May 4, 9 AM $ 0.000132
+0.36%
$ 528,009 $ 1
May 4, 8 AM $ 0.000132
-0.06%
$ 526,004 $ 1
May 4, 7 AM $ 0.000131
-0.05%
$ 525,746 $ 1
May 4, 6 AM $ 0.000131
-0.42%
$ 524,603 $ 2
May 4, 5 AM $ 0.000132
-0.21%
$ 527,248 $ 3