EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.14
+1.80%
$ 187.21 million $ 322.66 million
May 12 $ 1.12
-0.41%
$ 187.83 million $ 315.35 million
May 5 $ 1.12
-0.73%
$ 177.96 million $ 284.77 million
Apr 28 $ 1.13
-0.25%
$ 174.01 million $ 86.61 million
Apr 21 $ 1.13
-0.86%
$ 183.18 million $ 196.56 million
Apr 14 $ 1.14
+0.50%
$ 182.29 million $ 68.81 million
Apr 7 $ 1.13
+3.21%
$ 165.73 million $ 101.01 million
Mar 31 $ 1.1
+1.30%
$ 138.6 million $ 71.88 million
Mar 24 $ 1.08
-0.06%
$ 130.18 million $ 56.49 million
Mar 17 $ 1.08
-0.59%
$ 126.48 million $ 85.74 million
Mar 10 $ 1.09
+0.11%
$ 110.78 million $ 149.28 million
Mar 3 $ 1.08
+4.02%
$ 103.23 million $ 108.38 million
Feb 24 $ 1.04
-0.73%
$ 102.73 million $ 95.21 million
Feb 17 $ 1.05
-0.26%
$ 94.29 million $ 79.91 million
Feb 10 $ 1.05
+1.77%
$ 81.05 million $ 62.09 million
Feb 3 $ 1.03
+0.70%
$ 81.57 million $ 60.59 million
Jan 27 $ 1.02
-2.22%
$ 93.89 million $ 53.23 million
Jan 20 $ 1.05
+2.06%
$ 81.89 million $ 145.53 million
Jan 13 $ 1.03
+0.58%
$ 80.27 million $ 115.23 million
Jan 6 $ 1.02
-0.62%
$ 77.66 million $ 110.63 million
Dec 30 $ 1.03
-1.14%
$ 73.38 million $ 66.7 million
Dec 23 $ 1.04
+0.00%
$ 79.87 million $ 72.72 million
Dec 16 $ 1.04
-1.34%
$ 81.73 million $ 155.83 million
Dec 9 $ 1.05
-0.67%
$ 82.58 million $ 82.73 million
Dec 2 $ 1.06
+0.00%
$ 82.45 million $ 62.61 million
Nov 25 $ 1.06
+0.67%
$ 82.15 million $ 80.43 million
Nov 18 $ 1.05
-1.02%
$ 74.9 million $ 85.27 million
Nov 11 $ 1.06
-1.73%
$ 83.62 million $ 86.79 million
Nov 4 $ 1.07
-1.19%
$ 84.95 million $ 89.39 million
Oct 28 $ 1.1
+2.33%
$ 39.46 million $ 128.2 million
Oct 21 $ 1.08
-0.58%
$ 43.62 million $ 124.79 million
Oct 14 $ 1.09
-0.48%
$ 40.83 million $ 5.64 million
Oct 7 $ 1.09
-0.14%
$ 40.94 million $ 5.91 million
Sep 30 $ 1.09
-1.89%
$ 37.74 million $ 7.34 million
Sep 23 $ 1.11
+0.39%
$ 38.44 million $ 5.78 million
Sep 16 $ 1.11
+0.24%
$ 38.19 million $ 5.94 million
Sep 9 $ 1.11
+0.38%
$ 42.51 million $ 6.12 million
Sep 2 $ 1.1
-0.21%
$ 42.41 million $ 6.47 million
Aug 26 $ 1.1
-1.29%
$ 42.32 million $ 7.08 million
Aug 19 $ 1.11
+0.90%
$ 43.82 million $ 6.4 million
Aug 12 $ 1.1
-0.23%
$ 43.29 million $ 7.44 million
Aug 5 $ 1.1
+0.50%
$ 31.57 million $ 8.68 million
Jul 29 $ 1.09
+0.54%
$ 31.02 million $ 7.56 million
Jul 22 $ 1.09
-0.38%
$ 31.54 million $ 6.26 million
Jul 15 $ 1.09
+0.54%
$ 31.93 million $ 7.82 million
Jul 8 $ 1.08
+1.09%
$ 31.27 million $ 7.39 million
Jul 1 $ 1.07
+1.04%
$ 31.21 million $ 7.81 million
Jun 24 $ 1.06
-0.02%
$ 32.09 million $ 8.56 million
Jun 17 $ 1.06
-0.63%
$ 32.17 million $ 9.76 million
Jun 10 $ 1.07
-0.02%
$ 32.67 million $ 11.6 million