Coinranking
AISWAPwap Historical Data
AIS
Page 2
| Date | | |
|---|---|---|
| Apr 2, 2025 | $ 0.0₉125 | -13.19% |
| Apr 1, 2025 | $ 0.0₉135 | -7.53% |
| Mar 31, 2025 | $ 0.0₉146 | +5.80% |
| Mar 30, 2025 | $ 0.0₉138 | +16.95% |
| Mar 29, 2025 | $ 0.0₉118 | -5.60% |
| Mar 28, 2025 | $ 0.0₉125 | +2.46% |
| Mar 27, 2025 | $ 0.0₉118 | -15.11% |
| Mar 26, 2025 | $ 0.0₉139 | +19.83% |
| Mar 25, 2025 | $ 0.0₉118 | -3.28% |
| Mar 24, 2025 | $ 0.0₉122 | -3.94% |
| Mar 23, 2025 | $ 0.0₉127 | -7.97% |
| Mar 22, 2025 | $ 0.0₉138 | +0.00% |
| Mar 21, 2025 | $ 0.0₉15 | +6.38% |
| Mar 20, 2025 | $ 0.0₉141 | +3.68% |
| Mar 19, 2025 | $ 0.0₉136 | +2.26% |
| Mar 18, 2025 | $ 0.0₉133 | +18.75% |
| Mar 17, 2025 | $ 0.0₉112 | -5.08% |
| Mar 16, 2025 | $ 0.0₉118 | -5.60% |
| Mar 15, 2025 | $ 0.0₉125 | +7.76% |
| Mar 14, 2025 | $ 0.0₉115 | +3.60% |
| Mar 13, 2025 | $ 0.0₉111 | +5.71% |
| Mar 12, 2025 | $ 0.0₉105 | +14.13% |
| Mar 11, 2025 | $ 0.0₁₀92 | -8.00% |
| Mar 10, 2025 | $ 0.0₉1 | -4.76% |
| Mar 9, 2025 | $ 0.0₉105 | +2.94% |
| Mar 8, 2025 | $ 0.0₉102 | -12.07% |
| Mar 7, 2025 | $ 0.0₉116 | -7.20% |
| Mar 6, 2025 | $ 0.0₉125 | +7.76% |
| Mar 5, 2025 | $ 0.0₉116 | +0.00% |
| Mar 4, 2025 | $ 0.0₉116 | +0.00% |
| Mar 3, 2025 | $ 0.0₉116 | -4.92% |
| Mar 2, 2025 | $ 0.0₉122 | +4.27% |
| Mar 1, 2025 | $ 0.0₉117 | +0.00% |
| Feb 28, 2025 | $ 0.0₉117 | -9.30% |
| Feb 27, 2025 | $ 0.0₉129 | +9.32% |
| Feb 26, 2025 | $ 0.0₉118 | +0.00% |
| Feb 25, 2025 | $ 0.0₉118 | -0.84% |
| Feb 24, 2025 | $ 0.0₉119 | -12.50% |
| Feb 23, 2025 | $ 0.0₉136 | +3.03% |
| Feb 22, 2025 | $ 0.0₉132 | +13.79% |
| Feb 21, 2025 | $ 0.0₉116 | -7.20% |
| Feb 20, 2025 | $ 0.0₉12 | -3.23% |
| Feb 19, 2025 | $ 0.0₉124 | +13.76% |
| Feb 18, 2025 | $ 0.0₉109 | -6.84% |
| Feb 17, 2025 | $ 0.0₉117 | -6.40% |
| Feb 16, 2025 | $ 0.0₉125 | +4.17% |
| Feb 15, 2025 | $ 0.0₉12 | +2.56% |
| Feb 14, 2025 | $ 0.0₉117 | -10.00% |
| Feb 13, 2025 | $ 0.0₉13 | +4.00% |
| Feb 12, 2025 | $ 0.0₉125 | -2.34% |