Mini Life Historical Data

MLF
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0004
-0.06%
$ -- $ 3
Mar 5, 2023 $ 0.0004
-0.23%
$ 20,005 $ 3
Mar 4, 2023 $ 0.000401
+100.49%
$ 20,050 $ 2
Mar 3, 2023 $ 0.0002
-33.33%
$ 10,004 $ 23
Mar 2, 2023 $ 0.0003
-24.89%
$ 15,007 $ 12
Mar 1, 2023 $ 0.0004
+99.35%
$ 19,968 $ 27
Feb 28, 2023 $ 0.000201
-49.82%
$ 10,029 $ 1
Feb 27, 2023 $ 0.0004
+33.37%
$ 19,983 $ 0.1
Feb 26, 2023 $ 0.0003
-24.91%
$ 14,991 $ 4
Feb 25, 2023 $ 0.000399
+99.48%
$ 19,940 $ 83
Feb 24, 2023 $ 0.0002
+0.14%
$ 9,994 $ 0
Feb 23, 2023 $ 0.0004
+33.90%
$ 19,984 $ 3
Feb 22, 2023 $ 0.000401
+33.61%
$ 20,030 $ 122
Feb 21, 2023 $ 0.0003
-0.03%
$ 14,999 $ 2
Download