Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 19.51
+0.00%
$ 63,154 $ 670,817
11:52 AM $ 19.51
+0.00%
$ 63,154 $ 670,840
11:51 AM $ 19.51
+0.00%
$ 63,154 $ 670,840
11:50 AM $ 19.51
+0.00%
$ 63,154 $ 670,914
11:49 AM $ 19.53
+0.00%
$ 63,215 $ 670,914
11:48 AM $ 19.53
+0.00%
$ 63,215 $ 670,915
11:47 AM $ 19.53
+0.00%
$ 63,215 $ 670,848
11:46 AM $ 19.53
+0.00%
$ 63,215 $ 670,848
11:45 AM $ 19.53
+0.01%
$ 63,215 $ 670,978
11:44 AM $ 19.5
+0.00%
$ 63,121 $ 670,978
11:43 AM $ 19.5
+0.00%
$ 63,121 $ 671,017
11:42 AM $ 19.5
+0.00%
$ 63,121 $ 671,017
11:41 AM $ 19.5
+0.00%
$ 63,121 $ 671,031
11:40 AM $ 19.5
+0.01%
$ 63,121 $ 671,050
11:39 AM $ 19.53
+0.00%
$ 63,209 $ 670,773
11:38 AM $ 19.53
+0.00%
$ 63,209 $ 670,773
11:37 AM $ 19.53
+0.00%
$ 63,209 $ 670,803
11:36 AM $ 19.53
+0.00%
$ 63,209 $ 670,803
11:35 AM $ 19.53
+0.00%
$ 63,209 $ 671,108
11:34 AM $ 19.49
+0.00%
$ 63,095 $ 671,108
11:33 AM $ 19.49
+0.00%
$ 63,095 $ 671,075
11:32 AM $ 19.49
+0.00%
$ 63,095 $ 671,075
11:31 AM $ 19.49
+0.00%
$ 63,095 $ 671,101
11:30 AM $ 19.49
+0.02%
$ 63,095 $ 671,101
11:29 AM $ 19.48
+0.00%
$ 63,053 $ 671,255
11:28 AM $ 19.48
+0.00%
$ 63,053 $ 671,297
11:27 AM $ 19.48
+0.00%
$ 63,053 $ 671,297
11:26 AM $ 19.48
+0.00%
$ 63,053 $ 671,250
11:25 AM $ 19.48
+0.00%
$ 63,053 $ 671,093
11:24 AM $ 19.53
+0.00%
$ 63,218 $ 671,093
11:23 AM $ 19.53
+0.00%
$ 63,218 $ 671,058
11:22 AM $ 19.53
+0.00%
$ 63,218 $ 671,009
11:21 AM $ 19.53
+0.00%
$ 63,218 $ 671,009
11:20 AM $ 19.53
-0.01%
$ 63,218 $ 670,960
11:19 AM $ 19.51
+0.00%
$ 63,163 $ 670,887
11:18 AM $ 19.51
+0.00%
$ 63,163 $ 670,887
11:17 AM $ 19.51
+0.00%
$ 63,163 $ 670,795
11:16 AM $ 19.51
+0.00%
$ 63,163 $ 670,795
11:15 AM $ 19.51
+0.00%
$ 63,163 $ 670,695
11:14 AM $ 19.5
+0.00%
$ 63,134 $ 670,695
11:13 AM $ 19.5
+0.00%
$ 63,134 $ 670,773
11:12 AM $ 19.5
+0.00%
$ 63,134 $ 670,773
11:11 AM $ 19.5
+0.00%
$ 63,134 $ 670,804
11:10 AM $ 19.5
-0.01%
$ 63,134 $ 670,885
11:09 AM $ 19.51
+0.00%
$ 63,157 $ 670,777
11:08 AM $ 19.51
+0.00%
$ 63,157 $ 670,777
11:07 AM $ 19.51
+0.00%
$ 63,157 $ 670,810
11:06 AM $ 19.51
+0.00%
$ 63,157 $ 670,810
11:05 AM $ 19.51
+0.01%
$ 63,157 $ 670,958
11:04 AM $ 19.54
+0.00%
$ 63,244 $ 670,958