DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000702
-5.75%
$ 15.49 million $ 1.07 million
Mar 25, 2026 $ 0.000744
+2.72%
$ 16.43 million $ 1.12 million
Mar 24, 2026 $ 0.000725
-0.48%
$ 15.94 million $ 964,795
Mar 23, 2026 $ 0.000728
+3.74%
$ 16.02 million $ 1.06 million
Mar 22, 2026 $ 0.000702
-2.69%
$ 15.44 million $ 1.04 million
Mar 21, 2026 $ 0.000721
-2.58%
$ 15.84 million $ 1 million
Mar 20, 2026 $ 0.000741
+0.18%
$ 16.28 million $ 924,314
Mar 19, 2026 $ 0.000739
-3.83%
$ 16.25 million $ 1.03 million
Mar 18, 2026 $ 0.000769
-5.40%
$ 16.9 million $ 1.41 million
Mar 17, 2026 $ 0.000813
-1.60%
$ 18.34 million $ 1.72 million
Mar 16, 2026 $ 0.000826
-1.28%
$ 18.56 million $ 6.74 million
Mar 15, 2026 $ 0.000836
+11.07%
$ 18.8 million $ 1.75 million
Mar 14, 2026 $ 0.000753
+2.11%
$ 16.93 million $ 921,351
Mar 13, 2026 $ 0.000737
+0.22%
$ 16.58 million $ 1.13 million
Mar 12, 2026 $ 0.000736
+1.23%
$ 16.54 million $ 940,862
Mar 11, 2026 $ 0.000727
+2.73%
$ 16.34 million $ 1.24 million
Mar 10, 2026 $ 0.000708
+1.37%
$ 15.91 million $ 1.06 million
Mar 9, 2026 $ 0.000698
+1.45%
$ 15.69 million $ 1.18 million
Mar 8, 2026 $ 0.000688
+1.69%
$ 15.47 million $ 1.2 million
Mar 7, 2026 $ 0.000677
-2.47%
$ 15.21 million $ 974,037
Mar 6, 2026 $ 0.000694
-4.87%
$ 15.59 million $ 1.18 million
Mar 5, 2026 $ 0.000727
-1.89%
$ 16.35 million $ 1.17 million
Mar 4, 2026 $ 0.000741
+5.83%
$ 16.66 million $ 1.39 million
Mar 3, 2026 $ 0.0007
+0.34%
$ 15.75 million $ 1.26 million
Mar 2, 2026 $ 0.000698
+3.16%
$ 15.69 million $ 1.35 million
Mar 1, 2026 $ 0.000677
-3.63%
$ 15.21 million $ 1.52 million
Feb 28, 2026 $ 0.000702
-0.39%
$ 15.78 million $ 1.98 million
Feb 27, 2026 $ 0.000705
+3.99%
$ 15.84 million $ 2.17 million
Feb 26, 2026 $ 0.000678
-0.99%
$ 15.23 million $ 857,626
Feb 25, 2026 $ 0.000685
+9.24%
$ 15.38 million $ 1.15 million
Feb 24, 2026 $ 0.000627
+1.42%
$ 14.08 million $ 1.11 million
Feb 23, 2026 $ 0.000618
-4.50%
$ 13.88 million $ 1.13 million
Feb 22, 2026 $ 0.000647
-3.97%
$ 14.5 million $ 940,907
Feb 21, 2026 $ 0.000674
-2.29%
$ 15.1 million $ 1.2 million
Feb 20, 2026 $ 0.00069
+2.03%
$ 14.85 million $ 1.34 million
Feb 19, 2026 $ 0.000676
-1.86%
$ 14.55 million $ 1.87 million
Feb 18, 2026 $ 0.000689
-4.18%
$ 14.83 million $ 2.1 million
Feb 17, 2026 $ 0.000719
-6.59%
$ 15.47 million $ 1.64 million
Feb 16, 2026 $ 0.000769
+1.78%
$ 16.54 million $ 1.73 million
Feb 15, 2026 $ 0.000756
-7.36%
$ 16.25 million $ 3.43 million
Feb 14, 2026 $ 0.000816
+10.81%
$ 17.54 million $ 2.9 million
Feb 13, 2026 $ 0.000736
+8.93%
$ 15.83 million $ 1.5 million
Feb 12, 2026 $ 0.000676
+2.54%
$ 14.53 million $ 1.21 million
Feb 11, 2026 $ 0.000659
-2.43%
$ 14.17 million $ 1.27 million
Feb 10, 2026 $ 0.000676
-3.53%
$ 14.52 million $ 1.46 million
Feb 9, 2026 $ 0.0007
-2.48%
$ 15.06 million $ 1.37 million
Feb 8, 2026 $ 0.000718
-3.83%
$ 15.44 million $ 1.29 million
Feb 7, 2026 $ 0.000747
+0.47%
$ 16.05 million $ 1.67 million
Feb 6, 2026 $ 0.000743
+16.12%
$ 15.98 million $ 2.58 million
Feb 5, 2026 $ 0.00064
-17.14%
$ 13.76 million $ 2.5 million