DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000773
-3.17%
$ 16.61 million $ 1.75 million
Feb 3, 2026 $ 0.000798
-4.71%
$ 17.15 million $ 2.14 million
Feb 2, 2026 $ 0.000837
+5.68%
$ 18 million $ 2.43 million
Feb 1, 2026 $ 0.000792
-3.55%
$ 17.07 million $ 2.45 million
Jan 31, 2026 $ 0.000822
-9.36%
$ 17.71 million $ 3.3 million
Jan 30, 2026 $ 0.000907
-4.52%
$ 19.54 million $ 2.66 million
Jan 29, 2026 $ 0.00095
-5.98%
$ 20.47 million $ 2.7 million
Jan 28, 2026 $ 0.00101
-2.91%
$ 21.79 million $ 2.24 million
Jan 27, 2026 $ 0.00104
-0.22%
$ 22.44 million $ 2.54 million
Jan 26, 2026 $ 0.00104
+5.67%
$ 22.49 million $ 3.22 million
Jan 25, 2026 $ 0.000988
-6.97%
$ 21.28 million $ 2.74 million
Jan 24, 2026 $ 0.00106
-0.46%
$ 22.85 million $ 1.57 million
Jan 23, 2026 $ 0.00107
-2.49%
$ 22.98 million $ 2.82 million
Jan 22, 2026 $ 0.00109
-3.01%
$ 23.49 million $ 3.23 million
Jan 21, 2026 $ 0.00113
+4.54%
$ 24.28 million $ 3.8 million
Jan 20, 2026 $ 0.00108
-8.64%
$ 23.19 million $ 2.95 million
Jan 19, 2026 $ 0.00118
-4.57%
$ 25.38 million $ 3.81 million
Jan 18, 2026 $ 0.00124
-6.41%
$ 26.61 million $ 1.78 million
Jan 17, 2026 $ 0.00132
-2.08%
$ 28.43 million $ 1.53 million
Jan 16, 2026 $ 0.00135
+1.74%
$ 29.11 million $ 2.58 million
Jan 15, 2026 $ 0.00133
-6.09%
$ 28.57 million $ 2.78 million
Jan 14, 2026 $ 0.00141
-3.80%
$ 30.42 million $ 3.35 million
Jan 13, 2026 $ 0.00147
+11.26%
$ 31.46 million $ 3.01 million
Jan 12, 2026 $ 0.00132
-5.15%
$ 28.39 million $ 4.37 million
Jan 11, 2026 $ 0.00139
-2.25%
$ 29.92 million $ 2.97 million
Jan 10, 2026 $ 0.00142
-4.50%
$ 30.57 million $ 2.84 million
Jan 9, 2026 $ 0.00149
+5.70%
$ 32 million $ 5.26 million
Jan 8, 2026 $ 0.00141
-0.92%
$ 30.29 million $ 4.07 million
Jan 7, 2026 $ 0.00142
-3.87%
$ 30.56 million $ 3.74 million
Jan 6, 2026 $ 0.00148
-1.92%
$ 31.79 million $ 6.03 million
Jan 5, 2026 $ 0.00151
+3.09%
$ 32.48 million $ 5.16 million
Jan 4, 2026 $ 0.00146
+17.75%
$ 31.5 million $ 6.8 million
Jan 3, 2026 $ 0.00124
+2.29%
$ 26.28 million $ 2.22 million
Jan 2, 2026 $ 0.00121
+9.57%
$ 25.82 million $ 4.16 million
Jan 1, 2026 $ 0.00111
+6.27%
$ 23.57 million $ 2.52 million
Dec 31, 2025 $ 0.00104
-9.97%
$ 22.18 million $ 3.21 million
Dec 30, 2025 $ 0.00116
+2.35%
$ 24.68 million $ 3.06 million
Dec 29, 2025 $ 0.00113
-2.43%
$ 24.06 million $ 3.42 million
Dec 28, 2025 $ 0.00116
-2.56%
$ 24.75 million $ 2.24 million
Dec 27, 2025 $ 0.00118
+0.11%
$ 25.28 million $ 2 million
Dec 26, 2025 $ 0.00118
+1.36%
$ 25.12 million $ 3.1 million
Dec 25, 2025 $ 0.00118
-2.12%
$ 24.75 million $ 2.38 million
Dec 24, 2025 $ 0.0012
+0.50%
$ 25.57 million $ 3.08 million
Dec 23, 2025 $ 0.00119
-1.50%
$ 25.46 million $ 2.86 million
Dec 22, 2025 $ 0.00121
-0.48%
$ 25.8 million $ 3.73 million
Dec 21, 2025 $ 0.00121
-3.28%
$ 25.92 million $ 2.47 million
Dec 20, 2025 $ 0.00125
-1.29%
$ 26.62 million $ 5.25 million
Dec 19, 2025 $ 0.00128
+8.26%
$ 27.02 million $ 9.3 million
Dec 18, 2025 $ 0.00119
-5.46%
$ 25.16 million $ 13.02 million
Dec 17, 2025 $ 0.00127
-7.41%
$ 26.82 million $ 12.31 million