DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00208
-2.11%
$ 29.55 million $ 20.8 million
Oct 26, 2025 $ 0.00213
-1.30%
$ 30.19 million $ 20.32 million
Oct 25, 2025 $ 0.00216
+7.60%
$ 30.59 million $ 22.84 million
Oct 24, 2025 $ 0.002
+3.58%
$ 28.43 million $ 15.5 million
Oct 23, 2025 $ 0.00192
+1.49%
$ 27.35 million $ 16.18 million
Oct 22, 2025 $ 0.00183
-6.72%
$ 26.79 million $ 15.13 million
Oct 21, 2025 $ 0.00197
-3.71%
$ 27.86 million $ 15.44 million
Oct 20, 2025 $ 0.00205
+2.31%
$ 29.04 million $ 15.94 million
Oct 19, 2025 $ 0.00203
+2.32%
$ 28.47 million $ 15.47 million
Oct 18, 2025 $ 0.00198
+1.46%
$ 28.15 million $ 14.89 million
Oct 17, 2025 $ 0.00196
-1.03%
$ 27.68 million $ 17.07 million
Oct 16, 2025 $ 0.00198
-4.80%
$ 28.13 million $ 17.76 million
Oct 15, 2025 $ 0.00208
-4.95%
$ 29.43 million $ 15.32 million
Oct 14, 2025 $ 0.00218
-4.50%
$ 30.98 million $ 15.72 million
Oct 13, 2025 $ 0.00228
+2.47%
$ 32.27 million $ 10.24 million
Oct 12, 2025 $ 0.00222
+14.71%
$ 31.54 million $ 15.43 million
Oct 11, 2025 $ 0.00194
-4.73%
$ 27.49 million $ 18.49 million
Oct 10, 2025 $ 0.00204
-25.27%
$ 28.87 million $ 21.47 million
Oct 9, 2025 $ 0.00272
-5.74%
$ 38.61 million $ 12.13 million
Oct 8, 2025 $ 0.00289
+1.83%
$ 40.98 million $ 11.53 million
Oct 7, 2025 $ 0.00284
-5.95%
$ 40.23 million $ 12.05 million
Oct 6, 2025 $ 0.00302
+4.90%
$ 42.79 million $ 11.05 million
Oct 5, 2025 $ 0.00288
-0.88%
$ 40.79 million $ 11.52 million
Oct 4, 2025 $ 0.0029
-3.17%
$ 41.17 million $ 9.68 million
Oct 3, 2025 $ 0.00301
-1.44%
$ 42.51 million $ 12.18 million
Oct 2, 2025 $ 0.00306
+3.00%
$ 43.36 million $ 10.76 million
Oct 1, 2025 $ 0.00294
+4.70%
$ 42.11 million $ 11.15 million
Sep 30, 2025 $ 0.0028
-2.10%
$ 39.85 million $ 10.31 million
Sep 29, 2025 $ 0.00286
-1.80%
$ 40.57 million $ 10.38 million
Sep 28, 2025 $ 0.00292
+1.60%
$ 41.32 million $ 8.7 million
Sep 27, 2025 $ 0.00287
-0.51%
$ 40.69 million $ 8.51 million
Sep 26, 2025 $ 0.00288
+4.14%
$ 40.9 million $ 10.62 million
Sep 25, 2025 $ 0.00278
-7.65%
$ 39.14 million $ 13.93 million
Sep 24, 2025 $ 0.00301
-1.16%
$ 42.74 million $ 11.3 million
Sep 23, 2025 $ 0.00305
-3.06%
$ 43.2 million $ 11.36 million
Sep 22, 2025 $ 0.00313
-9.14%
$ 44.52 million $ 17.69 million
Sep 21, 2025 $ 0.0035
-0.71%
$ 48.86 million $ 9.29 million
Sep 20, 2025 $ 0.00353
+0.55%
$ 49.95 million $ 9.97 million
Sep 19, 2025 $ 0.00353
-5.74%
$ 49.81 million $ 12.29 million
Sep 18, 2025 $ 0.00375
+2.68%
$ 53.09 million $ 13.66 million
Sep 17, 2025 $ 0.00364
+1.03%
$ 51.73 million $ 14.59 million
Sep 16, 2025 $ 0.00362
+0.69%
$ 51.08 million $ 17.55 million
Sep 15, 2025 $ 0.00358
+0.89%
$ 50.93 million $ 39.02 million
Sep 14, 2025 $ 0.00356
-2.11%
$ 50.3 million $ 12.38 million
Sep 13, 2025 $ 0.00363
-0.13%
$ 51.55 million $ 12.04 million
Sep 12, 2025 $ 0.00364
+7.78%
$ 51.56 million $ 19.38 million
Sep 11, 2025 $ 0.00337
+1.74%
$ 47.85 million $ 11.34 million
Sep 10, 2025 $ 0.00332
+1.70%
$ 47.04 million $ 11.32 million
Sep 9, 2025 $ 0.00326
-3.88%
$ 46.25 million $ 12.44 million
Sep 8, 2025 $ 0.00339
+1.87%
$ 48.11 million $ 11.63 million