DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00137
+0.35%
$ 29.13 million $ 11.32 million
Dec 15, 2025 $ 0.00136
-3.28%
$ 29.03 million $ 12.86 million
Dec 14, 2025 $ 0.0014
-5.93%
$ 29.78 million $ 11.09 million
Dec 13, 2025 $ 0.00149
-0.35%
$ 31.74 million $ 11.02 million
Dec 12, 2025 $ 0.0015
-5.82%
$ 32.28 million $ 11.67 million
Dec 11, 2025 $ 0.00159
+0.28%
$ 34.24 million $ 13.65 million
Dec 10, 2025 $ 0.00159
-3.66%
$ 34.19 million $ 13.36 million
Dec 9, 2025 $ 0.00165
+12.72%
$ 35.45 million $ 15.74 million
Dec 8, 2025 $ 0.00146
-3.78%
$ 31.49 million $ 11.51 million
Dec 7, 2025 $ 0.00152
+7.67%
$ 32.81 million $ 12.86 million
Dec 6, 2025 $ 0.00141
+4.30%
$ 30.46 million $ 8.4 million
Dec 5, 2025 $ 0.00135
-1.91%
$ 29.21 million $ 11.46 million
Dec 4, 2025 $ 0.00138
-3.17%
$ 29.78 million $ 26.8 million
Dec 3, 2025 $ 0.00143
-0.94%
$ 20.25 million $ 29.9 million
Dec 2, 2025 $ 0.00144
+22.00%
$ 20.4 million $ 28.63 million
Dec 1, 2025 $ 0.00118
-10.95%
$ 16.72 million $ 24.88 million
Nov 30, 2025 $ 0.00135
+3.44%
$ 18.78 million $ 23.98 million
Nov 29, 2025 $ 0.00131
-1.23%
$ 18.54 million $ 23.23 million
Nov 28, 2025 $ 0.00132
-0.67%
$ 18.84 million $ 23.37 million
Nov 27, 2025 $ 0.00132
+1.02%
$ 18.9 million $ 24.96 million
Nov 26, 2025 $ 0.00131
+3.17%
$ 18.58 million $ 24.64 million
Nov 25, 2025 $ 0.00126
+0.74%
$ 18.01 million $ 23.65 million
Nov 24, 2025 $ 0.00126
+4.03%
$ 17.8 million $ 23.13 million
Nov 23, 2025 $ 0.00124
+6.60%
$ 17.16 million $ 21.82 million
Nov 22, 2025 $ 0.00117
-1.38%
$ 16.43 million $ 21.1 million
Nov 21, 2025 $ 0.00117
-8.36%
$ 16.88 million $ 23.32 million
Nov 20, 2025 $ 0.0013
-1.10%
$ 18.13 million $ 23.19 million
Nov 19, 2025 $ 0.00132
-0.71%
$ 18.58 million $ 23.17 million
Nov 18, 2025 $ 0.00133
+2.28%
$ 18.79 million $ 21.74 million
Nov 17, 2025 $ 0.0013
-4.92%
$ 18.44 million $ 21.72 million
Nov 16, 2025 $ 0.00135
-4.88%
$ 19.4 million $ 22.15 million
Nov 15, 2025 $ 0.00142
+0.59%
$ 20.16 million $ 23.17 million
Nov 14, 2025 $ 0.00142
-8.24%
$ 20.01 million $ 23.79 million
Nov 13, 2025 $ 0.00154
-4.88%
$ 21.93 million $ 24.74 million
Nov 12, 2025 $ 0.00163
+0.43%
$ 22.92 million $ 8.31 million
Nov 11, 2025 $ 0.00162
-6.84%
$ 22.97 million $ 24.81 million
Nov 10, 2025 $ 0.00174
-0.11%
$ 24.66 million $ 25.92 million
Nov 9, 2025 $ 0.00174
+4.07%
$ 24.67 million $ 25.15 million
Nov 8, 2025 $ 0.00167
-2.66%
$ 23.72 million $ 24.65 million
Nov 7, 2025 $ 0.00172
+9.02%
$ 24.37 million $ 24.68 million
Nov 6, 2025 $ 0.00158
-3.35%
$ 22.35 million $ 20.64 million
Nov 5, 2025 $ 0.00163
+4.92%
$ 23.13 million $ 22.21 million
Nov 4, 2025 $ 0.00155
-5.82%
$ 22.04 million $ 22.17 million
Nov 3, 2025 $ 0.00165
-13.63%
$ 23.41 million $ 23.65 million
Nov 2, 2025 $ 0.00191
-1.44%
$ 27.12 million $ 21.52 million
Nov 1, 2025 $ 0.00194
+3.26%
$ 27.5 million $ 21.84 million
Oct 31, 2025 $ 0.00187
+1.36%
$ 26.63 million $ 21.81 million
Oct 30, 2025 $ 0.00182
-9.49%
$ 26.17 million $ 23.56 million
Oct 29, 2025 $ 0.00201
-1.80%
$ 28.54 million $ 21.95 million
Oct 28, 2025 $ 0.00205
-1.66%
$ 29.09 million $ 24.63 million