FLOKITA Historical Data

FLOKITA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 1.84M
-9.14%
$ 183.98 quadrillion $ 74.28 trillion
May 12, 7 AM $ 1.87M
+0.00%
$ 187.33 quadrillion $ 74.2 trillion
May 12, 6 AM $ 1.88M
-12.00%
$ 187.68 quadrillion $ 74.2 trillion
May 12, 5 AM $ 2.13M
+26.58%
$ 213.27 quadrillion $ 65.38 trillion
May 12, 4 AM $ 1.68M
+0.00%
$ 168.48 quadrillion $ 19.15 trillion
May 12, 12 AM $ 1.63M
-8.75%
$ 162.85 quadrillion $ 15.35 trillion
May 11, 11 PM $ 1.8M
+0.00%
$ 180.36 quadrillion $ 14.6 trillion
May 11, 10 PM $ 1.45M
-21.98%
$ 145 quadrillion $ 14.6 trillion
May 11, 9 PM $ 1.45M
+0.00%
$ 144.99 quadrillion $ 2.51 trillion
May 11, 8 PM $ 1.45M
-13.93%
$ 144.99 quadrillion $ 2.51 trillion
May 11, 7 PM $ 1.68M
+3.20%
$ 167.5 quadrillion $ 148.73 billion
May 11, 6 PM $ 1.62M
+0.00%
$ 162.32 quadrillion $ 148.73 billion
May 11, 5 PM $ 1.67M
-0.04%
$ 167.42 quadrillion $ 148.73 billion
May 11, 4 PM $ 1.69M
+0.00%
$ 168.53 quadrillion $ 94.49 billion
May 11, 2 PM $ 1.59M
-3.67%
$ 159.12 quadrillion $ 438.57 billion
May 11, 10 AM $ 1.59M
-2.30%
$ 159.12 quadrillion $ 9.19 million
May 11, 8 AM $ 1.64M
-0.31%
$ 164.23 quadrillion $ 9.64 million
May 11, 7 AM $ 1.65M
+0.00%
$ 164.74 quadrillion $ 9.64 million
May 11, 3 AM $ 1.65M
+0.00%
$ 165.1 quadrillion $ 599.97 billion
May 11, 2 AM $ 1.52M
+0.03%
$ 152.22 quadrillion $ 599.97 billion
May 11, 1 AM $ 1.52M
-4.68%
$ 152.27 quadrillion $ 599.97 billion
May 11, 12 AM $ 1.62M
+0.00%
$ 162.42 quadrillion $ 599.96 billion
May 10, 11 PM $ 1.63M
+0.06%
$ 162.51 quadrillion $ 599.96 billion
May 10, 10 PM $ 1.62M
-1.09%
$ 162.35 quadrillion $ 5.54 million
May 10, 7 PM $ 1.95M
+0.00%
$ 195.08 quadrillion $ 5.4 million
May 10, 11 AM $ 2.03M
+0.00%
$ 203.16 quadrillion $ 4.78 million
May 10, 10 AM $ 2.03M
+0.00%
$ 202.75 quadrillion $ 4.57 million
May 10, 9 AM $ 2.03M
+0.00%
$ 202.69 quadrillion $ 4.42 million
May 10, 1 AM $ 1.76M
+16.66T%
$ 175.72 quadrillion $ 6
May 9, 7 PM $ 0.0000105
+0.00%
$ 1.05 million $ 3
May 9, 6 PM $ 0.0₆479
+0.00%
$ 47,850 $ 2
May 9, 5 PM $ 0.0₆469
-12.30%
$ 46,939 $ 2
May 9, 4 PM $ 0.0₆538
-0.54%
$ 53,780 $ 5
May 9, 3 PM $ 0.0₆543
+0.40%
$ 54,252 $ 4
May 9, 1 PM $ 0.0₆563
-5.97%
$ 56,278 $ 4
May 9, 7 AM $ 0.0₆529
+0.00%
$ 52,939 $ 4
May 9, 6 AM $ 0.0₆532
-0.13%
$ 53,161 $ 4
May 9, 5 AM $ 0.0₆545
-0.69%
$ 54,462 $ 4
May 9, 4 AM $ 0.0₆527
+0.00%
$ 52,695 $ 4
May 9, 3 AM $ 0.0₆526
-2.16%
$ 52,562 $ 4
May 9, 2 AM $ 0.0₆532
+0.21%
$ 53,152 $ 4
May 8, 11 PM $ 0.0₆534
+6.09%
$ 53,358 $ 4
May 8, 6 PM $ 0.0₆498
-2.69%
$ 49,751 $ 5
May 8, 5 PM $ 0.0₆511
-4.22%
$ 51,112 $ 5
May 8, 2 PM $ 0.0₆496
-0.56%
$ 49,618 $ 5
May 8, 1 PM $ 0.0₆501
-8.39%
$ 50,092 $ 5
May 8, 11 AM $ 0.0₆547
+0.00%
$ 54,681 $ 6
May 8, 5 AM $ 0.0₆52
-7.59%
$ 52,045 $ 6
May 8, 4 AM $ 0.0₆539
-2.63%
$ 53,921 $ 6
May 8, 2 AM $ 0.0₆549
+0.00%
$ 54,896 $ 6