MUSK MEME Historical Data

MUSKMEME
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₀165
+63.20%
$ -- $ 154
May 26, 2024 $ 0.0₁₀101
-65.14%
$ 4,246 $ 65
May 25, 2024 $ 0.0₁₀29
+12.84%
$ 12,180 $ 546
May 24, 2024 $ 0.0₁₀257
-66.92%
$ 10,794 $ 744
May 23, 2024 $ 0.0₁₀777
-3.85%
$ 32,630 $ 315
May 22, 2024 $ 0.0₁₀808
+0.00%
$ 33,936 $ 63
May 21, 2024 $ 0.0₁₀808
-0.14%
$ 33,936 $ 272
May 20, 2024 $ 0.0₁₀809
-0.06%
$ 33,982 $ 435
May 19, 2024 $ 0.0₁₀81
+0.00%
$ 34,003 $ 54
May 18, 2024 $ 0.0₁₀81
+0.00%
$ 34,003 $ 44
May 17, 2024 $ 0.0₁₀81
+5.14%
$ 34,003 $ 228
May 16, 2024 $ 0.0₁₀77
+2.69%
$ 32,340 $ 101
May 15, 2024 $ 0.0₁₀75
+0.00%
$ 31,492 $ 60
May 14, 2024 $ 0.0₁₀75
-0.72%
$ 31,492 $ 125
May 13, 2024 $ 0.0₁₀755
-1.92%
$ 31,718 $ 96
May 12, 2024 $ 0.0₁₀369
-52.55%
$ 15,498 $ 48
May 11, 2024 $ 0.0₁₀778
+121.63%
$ 32,663 $ 752
May 10, 2024 $ 0.0₁₀351
+12.54%
$ 14,738 $ 110
May 9, 2024 $ 0.0₁₀312
-23.90%
$ 13,096 $ 77
May 8, 2024 $ 0.0₁₀41
+39.54%
$ 17,207 $ 2,896
May 7, 2024 $ 0.0₁₀294
-17.67%
$ 12,331 $ 113
May 6, 2024 $ 0.0₁₀357
+0.03%
$ 14,977 $ 12
May 5, 2024 $ 0.0₁₀357
-3.62%
$ 14,973 $ 42
May 4, 2024 $ 0.0₁₀292
+0.03%
$ 12,281 $ 10
May 3, 2024 $ 0.0₁₀379
-0.03%
$ 15,914 $ 12
May 2, 2024 $ 0.0₁₀379
+0.00%
$ 15,931 $ 5
May 1, 2024 $ 0.0₁₀381
-0.03%
$ 15,931 $ 38
Apr 30, 2024 $ 0.0₁₀381
+10.50%
$ 16,002 $ 151
Apr 29, 2024 $ 0.0₁₀345
-6.79%
$ 14,482 $ 88
Apr 28, 2024 $ 0.0₁₀37
+27.55%
$ 15,536 $ 426
Apr 27, 2024 $ 0.0₁₀29
-1.53%
$ 12,180 $ 16,573
Apr 26, 2024 $ 0.0₁₀294
-7.04%
$ 12,369 $ 38
Apr 25, 2024 $ 0.0₁₀339
+30.54%
$ 14,255 $ 124
Apr 24, 2024 $ 0.0₁₀26
-3.70%
$ 10,920 $ 117
Apr 23, 2024 $ 0.0₁₀27
-6.93%
$ 11,340 $ 164
Apr 22, 2024 $ 0.0₁₀339
+0.00%
$ -- $ 12
Apr 21, 2024 $ 0.0₁₀339
+19.97%
$ 14,255 $ 12
Apr 20, 2024 $ 0.0₁₀283
-8.74%
$ 11,882 $ 48
Apr 19, 2024 $ 0.0₁₀31
+21.81%
$ 13,020 $ 49
Apr 18, 2024 $ 0.0₁₀255
-1.01%
$ 10,689 $ 30
Apr 17, 2024 $ 0.0₁₀257
-23.25%
$ 10,798 $ 52
Apr 16, 2024 $ 0.0₁₀283
+0.00%
$ 11,882 $ 16
Apr 15, 2024 $ 0.0₁₀4
+8.70%
$ 16,800 $ 141
Apr 14, 2024 $ 0.0₁₀268
-7.74%
$ 11,260 $ 132
Apr 13, 2024 $ 0.0₁₀291
-11.83%
$ 12,205 $ 198
Apr 12, 2024 $ 0.0₁₀33
-7.36%
$ 13,843 $ 209
Apr 11, 2024 $ 0.0₁₀356
-11.05%
$ 14,944 $ 113
Apr 10, 2024 $ 0.0₁₀4
+22.40%
$ 16,800 $ 200
Apr 9, 2024 $ 0.0₁₀327
-18.34%
$ 13,726 $ 202
Apr 8, 2024 $ 0.0₁₀4
-4.19%
$ 16,808 $ 93
Download