Ember Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₆481
+0.42%
$ 48,110 $ 1.33 million
May 12, 9 PM $ 0.0₆48
-0.52%
$ 48,010 $ 1.32 million
May 12, 8 PM $ 0.0₆482
+0.17%
$ 48,200 $ 1.33 million
May 12, 7 PM $ 0.0₆482
+0.71%
$ 48,160 $ 1.35 million
May 12, 6 PM $ 0.0₆478
-0.10%
$ 47,820 $ 1.33 million
May 12, 5 PM $ 0.0₆48
+0.74%
$ 47,960 $ 1.33 million
May 12, 4 PM $ 0.0₆478
+0.02%
$ 47,780 $ 1.35 million
May 12, 3 PM $ 0.0₆478
+0.29%
$ 47,770 $ 1.34 million
May 12, 2 PM $ 0.0₆477
-0.56%
$ 47,680 $ 1.35 million
May 12, 1 PM $ 0.0₆48
-0.64%
$ 47,980 $ 1.36 million
May 12, 12 PM $ 0.0₆483
+0.73%
$ 48,290 $ 1.37 million
May 12, 11 AM $ 0.0₆481
+0.44%
$ 48,060 $ 1.38 million
May 12, 10 AM $ 0.0₆481
-0.10%
$ 48,130 $ 1.39 million
May 12, 9 AM $ 0.0₆483
+0.50%
$ 48,310 $ 1.36 million
May 12, 8 AM $ 0.0₆48
-0.91%
$ 47,970 $ 1.38 million
May 12, 7 AM $ 0.0₆484
+0.41%
$ 48,410 $ 1.38 million
May 12, 6 AM $ 0.0₆481
-0.43%
$ 48,140 $ 1.39 million
May 12, 5 AM $ 0.0₆484
-0.12%
$ 48,410 $ 1.4 million
May 12, 4 AM $ 0.0₆486
-0.25%
$ 48,560 $ 1.38 million
May 12, 3 AM $ 0.0₆487
-0.49%
$ 48,680 $ 1.4 million
May 12, 2 AM $ 0.0₆488
+0.21%
$ 48,850 $ 1.39 million
May 12, 1 AM $ 0.0₆487
-1.32%
$ 48,700 $ 1.36 million
May 12, 12 AM $ 0.0₆493
-0.26%
$ 49,350 $ 1.33 million
May 11, 11 PM $ 0.0₆495
+0.88%
$ 49,460 $ 1.28 million
May 11, 10 PM $ 0.0₆49
-0.08%
$ 49,030 $ 1.29 million
May 11, 9 PM $ 0.0₆491
+0.39%
$ 49,120 $ 1.27 million
May 11, 8 PM $ 0.0₆49
-0.55%
$ 49,050 $ 1.21 million
May 11, 7 PM $ 0.0₆493
-0.34%
$ 49,320 $ 1.15 million
May 11, 6 PM $ 0.0₆493
+0.39%
$ 49,330 $ 1.14 million
May 11, 5 PM $ 0.0₆491
-0.26%
$ 49,150 $ 1.16 million
May 11, 4 PM $ 0.0₆493
+0.08%
$ 49,280 $ 1.17 million
May 11, 3 PM $ 0.0₆492
+0.27%
$ 49,180 $ 1.16 million
May 11, 2 PM $ 0.0₆489
-0.14%
$ 48,940 $ 1.14 million
May 11, 1 PM $ 0.0₆489
-0.43%
$ 48,950 $ 1.13 million
May 11, 12 PM $ 0.0₆492
+0.53%
$ 49,160 $ 1.15 million
May 11, 11 AM $ 0.0₆489
-0.14%
$ 48,940 $ 1.14 million
May 11, 10 AM $ 0.0₆489
-1.09%
$ 48,930 $ 1.14 million
May 11, 9 AM $ 0.0₆494
-0.08%
$ 49,360 $ 1.14 million
May 11, 8 AM $ 0.0₆493
+0.57%
$ 49,340 $ 1.14 million
May 11, 7 AM $ 0.0₆491
+0.43%
$ 49,060 $ 1.13 million
May 11, 6 AM $ 0.0₆488
-0.22%
$ 48,850 $ 1.09 million
May 11, 5 AM $ 0.0₆49
+0.16%
$ 49,010 $ 1.08 million
May 11, 4 AM $ 0.0₆49
+0.02%
$ 48,970 $ 1.09 million
May 11, 3 AM $ 0.0₆49
-2.16%
$ 48,960 $ 1.06 million
May 11, 2 AM $ 0.0₆5
+0.02%
$ 50,040 $ 1.09 million
May 11, 1 AM $ 0.0₆5
+0.00%
$ 50,030 $ 1.15 million
May 11, 12 AM $ 0.0₆5
-0.14%
$ 50,030 $ 1.17 million
May 10, 11 PM $ 0.0₆502
-0.12%
$ 50,200 $ 1.2 million
May 10, 10 PM $ 0.0₆501
+0.18%
$ 50,130 $ 1.16 million
May 10, 9 PM $ 0.0₆5
+0.00%
$ 50,040 $ 1.19 million