Ember Historical Data

EMBER Page 2
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.39 million
6:20 AM $ 0.0₆567
+0.00%
$ 60,000 $ 1.39 million
6:15 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.39 million
6:10 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.4 million
6:05 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.39 million
6:00 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.39 million
5:55 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.38 million
5:50 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.38 million
5:45 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.38 million
5:40 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.39 million
5:35 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.39 million
5:30 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.39 million
5:25 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.38 million
5:20 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.38 million
5:15 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.38 million
5:10 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.38 million
5:05 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.38 million
5:00 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.37 million
4:55 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.37 million
4:50 AM $ 0.0₆577
+0.00%
$ 60,000 $ 1.36 million
4:45 AM $ 0.0₆577
+0.00%
$ 60,000 $ 1.36 million
4:40 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.36 million
4:35 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.37 million
4:30 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.37 million
4:25 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.37 million
4:20 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.37 million
4:15 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.37 million
4:10 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.37 million
4:05 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.37 million
4:00 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.37 million
3:55 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.37 million
3:50 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.37 million
3:45 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.37 million
3:40 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.37 million
3:35 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.37 million
3:30 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.37 million
3:25 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.37 million
3:20 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.37 million
3:15 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.38 million
3:10 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.38 million
3:05 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.38 million
3:00 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.37 million
2:55 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.36 million
2:50 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.36 million
2:45 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.36 million
2:40 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.37 million
2:35 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.37 million
2:30 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.36 million
2:25 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.36 million
2:20 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.36 million