Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 4.24
+1.64%
$ 2.2 billion $ 52.11 million
Feb 18, 2025 $ 4.17
-4.73%
$ 2.16 billion $ 74.23 million
Feb 17, 2025 $ 4.38
-1.98%
$ 2.27 billion $ 74.69 million
Feb 16, 2025 $ 4.47
-2.29%
$ 2.31 billion $ 52.23 million
Feb 15, 2025 $ 4.58
-3.29%
$ 2.37 billion $ 55.54 million
Feb 14, 2025 $ 4.73
+5.13%
$ 2.45 billion $ 85.86 million
Feb 13, 2025 $ 4.5
-3.07%
$ 2.33 billion $ 101.32 million
Feb 12, 2025 $ 4.64
+4.11%
$ 2.4 billion $ 89.04 million
Feb 11, 2025 $ 4.46
+0.09%
$ 2.31 billion $ 78.99 million
Feb 10, 2025 $ 4.45
+4.79%
$ 2.31 billion $ 68.85 million
Feb 9, 2025 $ 4.25
-0.19%
$ 2.2 billion $ 64.97 million
Feb 8, 2025 $ 4.26
+2.98%
$ 2.2 billion $ 58.64 million
Feb 7, 2025 $ 4.14
-1.36%
$ 2.14 billion $ 95.64 million
Feb 6, 2025 $ 4.19
-6.07%
$ 2.17 billion $ 92.94 million
Feb 5, 2025 $ 4.46
-3.49%
$ 2.31 billion $ 79.1 million
Feb 4, 2025 $ 4.63
-8.29%
$ 2.39 billion $ 151.04 million
Feb 3, 2025 $ 5.04
+7.42%
$ 2.61 billion $ 363.2 million
Feb 2, 2025 $ 4.7
-12.94%
$ 2.43 billion $ 194.98 million
Feb 1, 2025 $ 5.39
-7.84%
$ 2.79 billion $ 94.51 million
Jan 31, 2025 $ 5.85
-0.47%
$ 3.03 billion $ 90.93 million
Jan 30, 2025 $ 5.88
+7.31%
$ 3.04 billion $ 111.89 million
Jan 29, 2025 $ 5.48
-1.25%
$ 2.84 billion $ 153.01 million
Jan 28, 2025 $ 5.55
-10.86%
$ 2.87 billion $ 121.92 million
Jan 27, 2025 $ 6.22
-7.70%
$ 3.22 billion $ 199.95 million
Jan 26, 2025 $ 6.74
-3.28%
$ 3.49 billion $ 69 million
Jan 25, 2025 $ 6.97
+1.26%
$ 3.61 billion $ 58.66 million
Jan 24, 2025 $ 6.89
-2.42%
$ 3.56 billion $ 92.47 million
Jan 23, 2025 $ 7.06
+0.16%
$ 3.65 billion $ 129.42 million
Jan 22, 2025 $ 7.04
-2.68%
$ 3.65 billion $ 122.49 million
Jan 21, 2025 $ 7.24
+7.52%
$ 3.75 billion $ 174.85 million
Jan 20, 2025 $ 6.73
+0.60%
$ 3.49 billion $ 292.53 million
Jan 19, 2025 $ 6.69
-10.54%
$ 3.46 billion $ 666.72 million
Jan 18, 2025 $ 7.48
-6.10%
$ 3.87 billion $ 622.34 million
Jan 17, 2025 $ 7.96
+6.36%
$ 4.12 billion $ 482.47 million
Jan 16, 2025 $ 7.49
-2.46%
$ 3.88 billion $ 517.34 million
Jan 15, 2025 $ 7.68
+9.32%
$ 3.97 billion $ 488.12 million
Jan 14, 2025 $ 7.02
+0.81%
$ 3.64 billion $ 358.87 million
Jan 13, 2025 $ 6.97
-2.16%
$ 3.61 billion $ 538.93 million
Jan 12, 2025 $ 7.12
-3.25%
$ 3.68 billion $ 210.72 million
Jan 11, 2025 $ 7.36
+0.89%
$ 3.81 billion $ 275.92 million
Jan 10, 2025 $ 7.29
+3.73%
$ 3.77 billion $ 686.83 million
Jan 9, 2025 $ 7.03
-7.12%
$ 3.64 billion $ 563.9 million
Jan 8, 2025 $ 7.57
-6.61%
$ 3.92 billion $ 725.5 million
Jan 7, 2025 $ 8.1
-8.93%
$ 4.2 billion $ 717.4 million
Jan 6, 2025 $ 8.9
+7.44%
$ 4.61 billion $ 790.98 million
Jan 5, 2025 $ 8.28
+2.71%
$ 4.29 billion $ 306.34 million
Jan 4, 2025 $ 8.06
+0.05%
$ 4.17 billion $ 333.82 million
Jan 3, 2025 $ 8.06
+5.59%
$ 4.17 billion $ 394.57 million
Jan 2, 2025 $ 7.63
+6.30%
$ 3.95 billion $ 449.67 million
Jan 1, 2025 $ 7.18
+5.70%
$ 3.72 billion $ 242.23 million