Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 6.79
-0.66%
$ 3.52 billion $ 276.67 million
Dec 30, 2024 $ 6.84
-0.06%
$ 3.54 billion $ 351.31 million
Dec 29, 2024 $ 6.84
-4.32%
$ 3.54 billion $ 225.43 million
Dec 28, 2024 $ 7.15
+2.17%
$ 3.7 billion $ 257.03 million
Dec 27, 2024 $ 7
-1.63%
$ 3.62 billion $ 343.47 million
Dec 26, 2024 $ 7.12
-5.70%
$ 3.68 billion $ 299.92 million
Dec 25, 2024 $ 7.55
-3.53%
$ 3.91 billion $ 302.82 million
Dec 24, 2024 $ 7.82
+2.26%
$ 4.05 billion $ 465.3 million
Dec 23, 2024 $ 7.65
+8.72%
$ 3.96 billion $ 517.53 million
Dec 22, 2024 $ 7.04
-1.02%
$ 3.64 billion $ 406.87 million
Dec 21, 2024 $ 7.11
-3.63%
$ 3.68 billion $ 627.61 million
Dec 20, 2024 $ 7.38
+1.76%
$ 3.82 billion $ 1.15 billion
Dec 19, 2024 $ 7.25
-6.75%
$ 3.75 billion $ 963.2 million
Dec 18, 2024 $ 7.78
-8.71%
$ 4.03 billion $ 787.45 million
Dec 17, 2024 $ 8.52
-4.34%
$ 4.41 billion $ 524.82 million
Dec 16, 2024 $ 8.9
-4.51%
$ 4.61 billion $ 670.43 million
Dec 15, 2024 $ 9.32
+2.71%
$ 4.83 billion $ 381.09 million
Dec 14, 2024 $ 9.08
-3.58%
$ 4.7 billion $ 430.29 million
Dec 13, 2024 $ 9.41
-0.87%
$ 4.87 billion $ 593.88 million
Dec 12, 2024 $ 9.49
-1.21%
$ 4.91 billion $ 763.94 million
Dec 11, 2024 $ 9.61
+10.02%
$ 4.98 billion $ 1 billion
Dec 10, 2024 $ 8.74
-2.28%
$ 4.52 billion $ 1.44 billion
Dec 9, 2024 $ 8.94
-13.01%
$ 4.63 billion $ 1.63 billion
Dec 8, 2024 $ 10.28
+0.01%
$ 5.32 billion $ 572.83 million
Dec 7, 2024 $ 10.27
-1.90%
$ 5.32 billion $ 662.15 million
Dec 6, 2024 $ 10.47
+3.82%
$ 5.42 billion $ 2.38 billion
Dec 5, 2024 $ 10.09
+16.32%
$ 5.22 billion $ 4.57 billion
Dec 4, 2024 $ 8.67
-2.87%
$ 4.49 billion $ 1.04 billion
Dec 3, 2024 $ 8.93
+2.10%
$ 4.62 billion $ 1.33 billion
Dec 2, 2024 $ 8.75
+0.41%
$ 4.53 billion $ 1.02 billion
Dec 1, 2024 $ 8.71
-1.88%
$ 4.51 billion $ 535.19 million
Nov 30, 2024 $ 8.88
+1.60%
$ 4.6 billion $ 705.16 million
Nov 29, 2024 $ 8.74
+2.27%
$ 4.52 billion $ 807.49 million
Nov 28, 2024 $ 8.55
+8.00%
$ 4.42 billion $ 1.16 billion
Nov 27, 2024 $ 7.91
+6.34%
$ 4.1 billion $ 552.87 million
Nov 26, 2024 $ 7.44
-0.82%
$ 3.85 billion $ 730.47 million
Nov 25, 2024 $ 7.5
-6.73%
$ 3.88 billion $ 1.02 billion
Nov 24, 2024 $ 8.04
+4.86%
$ 4.16 billion $ 1.02 billion
Nov 23, 2024 $ 7.67
+1.25%
$ 3.97 billion $ 1.02 billion
Nov 22, 2024 $ 7.57
+3.05%
$ 3.92 billion $ 692.92 million
Nov 21, 2024 $ 7.35
-0.11%
$ 3.8 billion $ 933.18 million
Nov 20, 2024 $ 7.36
-6.67%
$ 3.81 billion $ 904.25 million
Nov 19, 2024 $ 7.88
+2.79%
$ 4.08 billion $ 1.01 billion
Nov 18, 2024 $ 7.67
+8.25%
$ 3.97 billion $ 1.38 billion
Nov 17, 2024 $ 7.08
+0.56%
$ 3.67 billion $ 721.73 million
Nov 16, 2024 $ 7.04
+1.81%
$ 3.64 billion $ 628.2 million
Nov 15, 2024 $ 6.92
+5.18%
$ 3.58 billion $ 658.23 million
Nov 14, 2024 $ 6.58
-6.13%
$ 3.4 billion $ 892.27 million
Nov 13, 2024 $ 7
-2.93%
$ 3.63 billion $ 1.35 billion
Nov 12, 2024 $ 7.22
+4.15%
$ 3.74 billion $ 2.04 billion